Stock listing
OTC:NGTF NightFood Holdings, Inc. Stock
Follow NightFood Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:NGTF
$5.22 USD -0.43 (-7.6%)
Close on Oct 30, 2026
- Day range
- $5.06 – $5.69 USDOct 30, 2026
- Volume
- 22,509 sharesOct 30, 2026
- Market cap
- $18.05M USDAt the close on Oct 30, 2026 · price × 3.46M shares outstanding
Daily closes
Last 3 months, Oct 16, 2026 – Oct 30, 2026 · OTC:NGTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.222 | -0.428 | -7.6% | $5.69 | $5.69 | $5.06 | 22,509 | |
| $5.65 | +0.984 | +21.1% | $4.69 | $5.71 | $4.42 | 71,127 | |
| $4.666 | +0.606 | +14.9% | $4.08 | $4.84 | $3.92 | 35,632 | |
| $4.06 | +0.76 | +23.0% | $3.30 | $4.44 | $3.18 | 68,717 | |
| $3.30 | +0.16 | +5.1% | $3.17 | $3.39 | $3.11 | 12,244 | |
| $3.14 | -0.02 | -0.6% | $3.15 | $3.53 | $3.05 | 8,926 | |
| $3.16 | +0.28 | +9.7% | $2.74 | $4.05 | $2.60 | 90,869 | |
| $2.88 | -0.37 | -11.4% | $3.50 | $3.55 | $2.50 | 54,787 | |
| $3.25 | -536.75 | -99.4% | $3.90 | $5.22 | $3.10 | 27,432 | |
| $540.00 | +67.50 | +14.3% | $450.00 | $562.50 | $450.00 | 25 | |
| $472.50 | — | — | $474.75 | $517.50 | $450.00 | 31 |
- Ticker
- OTC:NGTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
TechForce Robotics Announces 60-Day Autonomous Robotics Pilot at Fairmont Austin
Latest news
NightFood Holdings, Inc. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about NightFood Holdings, Inc.