Stock listing

OTC:NGRC National Graphite Corp. Stock

Follow National Graphite Corp. into a list and get an email when it puts out news.

Share price · OTC:NGRC

$0.012 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.012 – $0.012 USDOct 30, 2026
Market cap: $1.85M USDAt the close on Oct 30, 2026 · price × 154.3M shares outstanding
52-week range: $0.012 – $0.048 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $168 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NGRC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 29	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 27	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 26	$0.012	-0.010	-45.5%	$0.022	$0.022	$0.012	48,700
Fri, Oct 23	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 22	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 21	$0.022	-0.005	-18.5%	$0.022	$0.022	$0.022	500
Tue, Oct 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 19	$0.027	+0.005	+22.7%	$0.022	$0.031	$0.022	5,700
Fri, Oct 16	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 15	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 14	$0.022	+0.001	+4.8%	$0.022	$0.022	$0.022	100
Tue, Oct 13	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 12	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 9	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 8	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Oct 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Oct 6	$0.021	-0.011	-34.4%	$0.028	$0.028	$0.021	21,500
Mon, Oct 5	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Oct 2	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Oct 1	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Sep 30	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Sep 29	$0.032	-0.012	-27.3%	$0.030	$0.032	$0.020	36,500
Mon, Sep 28	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	10,000
Fri, Sep 25	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Sep 24	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Sep 23	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	1,700
Tue, Sep 22	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Mon, Sep 21	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Fri, Sep 18	$0.044	0.000	0.0%	$0.044	$0.048	$0.044	73,100
Thu, Sep 17	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Sep 16	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	47,234
Tue, Sep 15	$0.044	+0.020	+83.3%	$0.044	$0.044	$0.044	200
Mon, Sep 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 10	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 9	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 8	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 4	$0.024	-0.005	-17.2%	$0.014	$0.024	$0.014	2,400
Thu, Sep 3	$0.029	+0.015	+107.1%	$0.029	$0.029	$0.029	9,500
Wed, Sep 2	$0.014	-0.030	-68.2%	$0.045	$0.045	$0.014	93,100
Tue, Sep 1	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Mon, Aug 31	$0.044	+0.014	+46.7%	$0.044	$0.044	$0.044	23,000
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	200
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	+0.006	+25.0%	$0.030	$0.030	$0.030	800
Mon, Aug 17	$0.024	+0.003	+14.3%	$0.024	$0.024	$0.024	3,100
Fri, Aug 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	200
Thu, Aug 13	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	200
Wed, Aug 12	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 11	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	700
Fri, Aug 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	5,500
Fri, Jul 31	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Jul 30	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0

Ticker: OTC:NGRC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Correction: The press conference for the listing of Cluster Group in the United States kicked off grandly in Shanghai, officially embarking on a new journey in the global capital market.

Apr 27, 2025

All National Graphite Corp. news

National Graphite Corp. on 6ix

News releases: 1 in all · newest Apr 27, 2025 · oldest 2025