Stock listing
OTC:NGLD Nevada Canyon Gold Corp Stock
Follow Nevada Canyon Gold Corp into a list and get an email when it puts out news.
Share price · OTC:NGLD
$0.35 USD -0.02 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.35 – $0.35 USDOct 30, 2026
- Volume
- 17,500 sharesOct 30, 2026
- Market cap
- $10.01M USDAt the close on Oct 30, 2026 · price × 28.59M shares outstanding
- 52-week range
- $0.342 – $0.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,080 USDMedian day 4,950 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.022 | -5.9% | $0.35 | $0.35 | $0.35 | 17,500 | |
| $0.372 | -0.048 | -11.4% | $0.42 | $0.42 | $0.372 | 500 | |
| $0.42 | +0.06 | +16.7% | $0.385 | $0.42 | $0.35 | 20,600 | |
| $0.36 | +0.003 | +0.8% | $0.35 | $0.364 | $0.35 | 8,400 | |
| $0.357 | -0.026 | -6.8% | $0.38 | $0.44 | $0.357 | 8,300 | |
| $0.383 | +0.033 | +9.4% | $0.38 | $0.40 | $0.38 | 11,800 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.38 | $0.35 | 15,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 3,700 | |
| $0.36 | -0.016 | -4.3% | $0.37 | $0.37 | $0.36 | 8,400 | |
| $0.376 | -0.024 | -6.0% | $0.368 | $0.376 | $0.36 | 3,000 | |
| $0.40 | +0.002 | +0.5% | $0.399 | $0.40 | $0.398 | 5,200 | |
| $0.398 | -0.017 | -4.1% | $0.398 | $0.398 | $0.398 | 100 | |
| $0.415 | -0.057 | -12.1% | $0.398 | $0.423 | $0.398 | 3,600 | |
| $0.472 | +0.035 | +8.0% | $0.45 | $0.481 | $0.44 | 17,700 | |
| $0.437 | +0.03 | +7.4% | $0.416 | $0.445 | $0.416 | 1,600 | |
| $0.407 | -0.003 | -0.7% | $0.42 | $0.42 | $0.407 | 2,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.022 | -5.1% | $0.432 | $0.437 | $0.39 | 32,100 | |
| $0.432 | -0.017 | -3.8% | $0.449 | $0.449 | $0.432 | 2,200 | |
| $0.449 | +0.022 | +5.2% | $0.429 | $0.449 | $0.42 | 28,800 | |
| $0.427 | +0.057 | +15.4% | $0.365 | $0.429 | $0.365 | 6,700 | |
| $0.37 | -0.002 | -0.5% | $0.365 | $0.37 | $0.365 | 5,400 | |
| $0.372 | -0.008 | -2.1% | $0.385 | $0.385 | $0.372 | 1,200 | |
| $0.38 | -0.003 | -0.8% | $0.383 | $0.39 | $0.38 | 6,100 | |
| $0.383 | 0.00 | 0.0% | $0.383 | $0.383 | $0.383 | 91 | |
| $0.383 | -0.041 | -9.7% | $0.40 | $0.442 | $0.383 | 26,100 | |
| $0.424 | +0.034 | +8.7% | $0.383 | $0.442 | $0.383 | 1,500 | |
| $0.39 | -0.012 | -3.0% | $0.39 | $0.39 | $0.39 | 200 | |
| $0.402 | +0.008 | +2.0% | $0.38 | $0.402 | $0.38 | 2,400 | |
| $0.394 | +0.014 | +3.7% | $0.387 | $0.394 | $0.387 | 1,600 | |
| $0.38 | -0.06 | -13.6% | $0.443 | $0.443 | $0.38 | 15,100 | |
| $0.44 | +0.002 | +0.5% | $0.42 | $0.44 | $0.42 | 11,600 | |
| $0.438 | +0.018 | +4.3% | $0.38 | $0.438 | $0.38 | 12,300 | |
| $0.42 | +0.014 | +3.4% | $0.396 | $0.42 | $0.396 | 2,500 | |
| $0.406 | -0.001 | -0.2% | $0.40 | $0.43 | $0.40 | 4,500 | |
| $0.407 | +0.007 | +1.7% | $0.418 | $0.418 | $0.407 | 5,600 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.43 | $0.40 | 3,300 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.452 | $0.40 | 2,000 | |
| $0.40 | +0.03 | +8.1% | $0.46 | $0.46 | $0.396 | 3,000 | |
| $0.37 | -0.068 | -15.5% | $0.388 | $0.388 | $0.37 | 6,900 | |
| $0.438 | +0.039 | +9.8% | $0.398 | $0.451 | $0.385 | 3,600 | |
| $0.399 | +0.029 | +7.8% | $0.433 | $0.438 | $0.39 | 4,900 | |
| $0.37 | -0.03 | -7.5% | $0.397 | $0.397 | $0.37 | 4,500 | |
| $0.40 | -0.001 | -0.2% | $0.39 | $0.41 | $0.374 | 11,100 | |
| $0.401 | -0.019 | -4.5% | $0.46 | $0.46 | $0.385 | 9,200 | |
| $0.42 | +0.035 | +9.1% | $0.46 | $0.46 | $0.385 | 17,700 | |
| $0.385 | -0.015 | -3.8% | $0.385 | $0.40 | $0.385 | 5,000 | |
| $0.40 | +0.008 | +2.0% | $0.41 | $0.41 | $0.40 | 1,500 | |
| $0.392 | -0.028 | -6.7% | $0.42 | $0.42 | $0.392 | 1,600 | |
| $0.42 | +0.035 | +9.1% | $0.42 | $0.42 | $0.42 | 700 | |
| $0.385 | -0.045 | -10.5% | $0.43 | $0.46 | $0.385 | 7,500 | |
| $0.43 | +0.056 | +15.0% | $0.374 | $0.43 | $0.374 | 6,000 | |
| $0.374 | 0.00 | 0.0% | $0.374 | $0.374 | $0.374 | 2,000 | |
| $0.374 | -0.042 | -10.1% | $0.46 | $0.46 | $0.374 | 11,900 | |
| $0.416 | +0.008 | +2.0% | $0.40 | $0.46 | $0.40 | 2,500 | |
| $0.408 | -0.004 | -1.0% | $0.445 | $0.46 | $0.408 | 5,700 | |
| $0.412 | +0.012 | +3.0% | $0.40 | $0.412 | $0.40 | 1,200 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 13,400 | |
| $0.40 | -0.045 | -10.1% | $0.45 | $0.45 | $0.40 | 2,500 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 300 | |
| $0.445 | -0.045 | -9.2% | $0.495 | $0.495 | $0.421 | 15,500 | |
| $0.49 | -0.001 | -0.2% | $0.49 | $0.49 | $0.49 | 4,300 | |
| $0.491 | +0.108 | +28.2% | $0.386 | $0.491 | $0.386 | 35,200 | |
| $0.383 | +0.006 | +1.6% | $0.483 | $0.483 | $0.383 | 5,100 | |
| $0.377 | -0.013 | -3.3% | $0.40 | $0.40 | $0.377 | 12,500 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.483 | $0.37 | 2,100 |
- Ticker
- OTC:NGLD
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Nevada Canyon Announces Significant Gold Intercepts Including 2.07 g/t Au over 47.3 Metres at the Lapon Canyon Gold Project
Latest deck · Feb 11, 2026
Investor Presentation (2026)
Investor deck · 37 slides
Latest news
Nevada Canyon Announces Significant Gold Intercepts Including 2.07 g/t Au over 47.3 Metres at the Lapon Canyon Gold Project
Oct 22, 2026
Closed $0.35 (-2.8%) on Oct 22, 2026
Decks
Investor Presentation (2026)
Investor deck · 37 slides · Feb 11, 2026
Investor Presentation (June 2021)
Investor deck · 33 slides · June 2021
Nevada Canyon Gold Corp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 2 decks · latest Feb 11, 2026
Log in to ask 6ix AI your own questions about Nevada Canyon Gold Corp.