Stock listing
OTC:NEXD Next Dynamics Inc. Stock
Follow Next Dynamics Inc. into a list and get an email when it puts out news.
Share price · OTC:NEXD
$0.07 USD -0.00 (-1.1%)
Close on Oct 27, 2026
- Day range
- $0.07 – $0.07 USDOct 27, 2026
- Volume
- 6,620 sharesOct 27, 2026
- Market cap
- $13.19M USDAt the close on Oct 27, 2026 · price × 187.9M shares outstanding
- 52-week range
- $0.032 – $0.30 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $1,242 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:NEXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.001 | -1.1% | $0.07 | $0.07 | $0.07 | 6,620 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.09 | -55.9% | $0.087 | $0.087 | $0.071 | 15,000 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | +0.064 | +66.0% | $0.161 | $0.161 | $0.161 | 1,000 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.053 | -35.3% | $0.15 | $0.162 | $0.097 | 15,200 | |
| $0.15 | -0.081 | -35.1% | $0.11 | $0.15 | $0.104 | 20,600 | |
| $0.231 | 0.00 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | -0.039 | -14.4% | $0.169 | $0.231 | $0.169 | 3,200 | |
| $0.27 | +0.05 | +22.7% | $0.27 | $0.27 | $0.27 | 100 | |
| $0.22 | -0.032 | -12.7% | $0.101 | $0.22 | $0.10 | 10,100 | |
| $0.252 | 0.00 | 0.0% | $0.252 | $0.252 | $0.252 | 0 | |
| $0.252 | 0.00 | 0.0% | $0.252 | $0.252 | $0.252 | 0 | |
| $0.252 | 0.00 | 0.0% | $0.252 | $0.252 | $0.252 | 0 | |
| $0.252 | -0.027 | -9.7% | $0.128 | $0.252 | $0.128 | 1,500 | |
| $0.279 | 0.00 | 0.0% | $0.279 | $0.279 | $0.279 | 0 | |
| $0.279 | +0.054 | +24.0% | $0.10 | $0.279 | $0.10 | 5,500 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 7 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 7 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.065 | -22.4% | $0.225 | $0.225 | $0.225 | 200 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.011 | +3.9% | $0.10 | $0.29 | $0.10 | 12,500 | |
| $0.279 | +0.089 | +46.8% | $0.194 | $0.29 | $0.194 | 9,100 | |
| $0.19 | +0.02 | +11.8% | $0.164 | $0.20 | $0.164 | 7,300 | |
| $0.17 | +0.059 | +53.2% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.111 | 0.00 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | -0.079 | -41.6% | $0.113 | $0.113 | $0.111 | 6,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.028 | -12.8% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.218 | 0.00 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | +0.105 | +92.9% | $0.20 | $0.218 | $0.173 | 5,700 | |
| $0.113 | -0.072 | -38.9% | $0.166 | $0.166 | $0.113 | 1,800 | |
| $0.185 | -0.035 | -15.9% | $0.185 | $0.22 | $0.185 | 7,600 | |
| $0.22 | +0.061 | +38.4% | $0.105 | $0.30 | $0.095 | 91,500 | |
| $0.159 | +0.107 | +205.8% | $0.046 | $0.159 | $0.042 | 216,900 | |
| $0.052 | +0.002 | +4.0% | $0.049 | $0.071 | $0.049 | 21,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.041 | -45.1% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 3,474 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 16,100 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 |
- Ticker
- OTC:NEXD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
Next Dynamics Inc. Provides Update on Q1 2026 Interim Financial Filings
Latest news
FeralX Systems Inc. Announces Closing of Third Tranche of Private Placement and Closing of Asset Purchase with Next Dynamics Corp
Jun 5, 2026
Closed $0.067 (0.0%) on Jun 5, 2026
Issued by another party
Next Dynamics Inc. Provides Update on Q1 2026 Interim Financial Filings
May 20, 2026
Closed $0.056 (0.0%) on May 20, 2026
FeralX Systems Inc. Announces Private Placement and Execution of Next Dynamic Asset Purchase Agreement
May 6, 2026
Closed $0.032 (0.0%) on May 7, 2026
Issued by another party
Feral X Systems Inc. Announces Name Change, Closing of Private Placement and Execution of Letter of Intent
May 1, 2026
Closed $0.032 (0.0%) on May 4, 2026
Issued by another party
Next Dynamics Strengthens Financial Position and Advances Toward OTCQB Uplisting
Dec 3, 2025
Closed $0.045 (0.0%) on Dec 3, 2025
Decks
Crowdfunding (February 2023)
Crowdfunding · 25 slides · February 2023
Next Dynamics Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 5 in the last 12 months · 39 in all · newest Jun 5, 2026 · oldest 2014
- Decks
- 1 deck · latest February 2023
Log in to ask 6ix AI your own questions about Next Dynamics Inc.