Stock listing
OTC:NEWH NewHydrogen Inc Stock
Follow NewHydrogen Inc into a list and get an email when it puts out news.
Share price · OTC:NEWH
$0.027 USD +0.001 (+5.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.032 USDOct 30, 2026
- Volume
- 4.09M sharesOct 30, 2026
- Market cap
- $22.21M USDAt the close on Oct 30, 2026 · price × 819.7M shares outstanding
- 52-week range
- $0.012 – $0.044 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,158 USDMedian day 443,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NEWH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | +0.001 | +5.0% | $0.026 | $0.032 | $0.025 | 4,086,954 | |
| $0.026 | +0.001 | +3.2% | $0.025 | $0.026 | $0.024 | 1,534,777 | |
| $0.025 | +0.001 | +2.0% | $0.025 | $0.026 | $0.020 | 5,134,783 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.027 | $0.020 | 7,003,464 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 235,095 | |
| $0.020 | +0.002 | +12.0% | $0.019 | $0.020 | $0.019 | 590,404 | |
| $0.018 | -0.003 | -12.9% | $0.018 | $0.021 | $0.017 | 1,373,275 | |
| $0.020 | -0.001 | -2.4% | $0.022 | $0.022 | $0.020 | 514,072 | |
| $0.021 | -0.007 | -26.4% | $0.028 | $0.028 | $0.020 | 3,220,804 | |
| $0.028 | 0.000 | -0.4% | $0.028 | $0.029 | $0.024 | 12,768,264 | |
| $0.028 | +0.010 | +59.7% | $0.018 | $0.029 | $0.018 | 11,519,203 | |
| $0.018 | 0.000 | -1.7% | $0.018 | $0.018 | $0.017 | 827,867 | |
| $0.018 | +0.002 | +14.0% | $0.016 | $0.018 | $0.016 | 1,064,753 | |
| $0.016 | +0.002 | +14.6% | $0.014 | $0.016 | $0.014 | 2,888,104 | |
| $0.014 | -0.002 | -12.2% | $0.015 | $0.016 | $0.013 | 5,725,424 | |
| $0.016 | 0.000 | -0.6% | $0.015 | $0.016 | $0.015 | 1,113,325 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 234,743 | |
| $0.016 | 0.000 | -1.3% | $0.015 | $0.016 | $0.015 | 87,352 | |
| $0.016 | +0.000 | +2.6% | $0.015 | $0.016 | $0.015 | 443,509 | |
| $0.016 | 0.000 | -0.6% | $0.016 | $0.016 | $0.015 | 95,230 | |
| $0.016 | -0.001 | -3.1% | $0.015 | $0.016 | $0.015 | 280,318 | |
| $0.016 | +0.001 | +3.9% | $0.016 | $0.017 | $0.015 | 550,623 | |
| $0.016 | 0.000 | -1.9% | $0.016 | $0.016 | $0.016 | 70,513 | |
| $0.016 | +0.000 | +1.9% | $0.016 | $0.016 | $0.016 | 138,221 | |
| $0.016 | 0.000 | -1.3% | $0.016 | $0.016 | $0.015 | 392,521 | |
| $0.016 | +0.000 | +3.3% | $0.016 | $0.016 | $0.016 | 412,035 | |
| $0.015 | +0.000 | +1.3% | $0.015 | $0.016 | $0.015 | 281,091 | |
| $0.015 | 0.000 | -2.6% | $0.015 | $0.016 | $0.015 | 520,080 | |
| $0.015 | +0.000 | +0.7% | $0.016 | $0.016 | $0.015 | 70,377 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 472,627 | |
| $0.015 | 0.000 | -1.9% | $0.017 | $0.017 | $0.015 | 439,305 | |
| $0.016 | 0.000 | -1.3% | $0.016 | $0.016 | $0.016 | 475,539 | |
| $0.016 | 0.000 | -0.6% | $0.016 | $0.016 | $0.016 | 90,915 | |
| $0.016 | -0.001 | -4.2% | $0.016 | $0.016 | $0.016 | 52,570 | |
| $0.017 | +0.001 | +3.7% | $0.017 | $0.017 | $0.015 | 1,083,797 | |
| $0.016 | 0.000 | -2.4% | $0.017 | $0.017 | $0.016 | 121,176 | |
| $0.016 | +0.000 | +2.5% | $0.016 | $0.017 | $0.016 | 421,951 | |
| $0.016 | -0.001 | -4.8% | $0.017 | $0.017 | $0.016 | 90,692 | |
| $0.017 | +0.000 | +1.2% | $0.017 | $0.017 | $0.015 | 326,249 | |
| $0.017 | +0.001 | +6.4% | $0.015 | $0.017 | $0.015 | 199,534 | |
| $0.016 | 0.000 | -1.9% | $0.016 | $0.017 | $0.016 | 48,098 | |
| $0.016 | +0.001 | +3.9% | $0.015 | $0.016 | $0.015 | 103,810 | |
| $0.015 | 0.000 | -1.3% | $0.015 | $0.017 | $0.015 | 631,106 | |
| $0.016 | +0.000 | +2.0% | $0.015 | $0.016 | $0.015 | 327,831 | |
| $0.015 | 0.000 | -1.9% | $0.016 | $0.017 | $0.015 | 589,549 | |
| $0.016 | +0.000 | +2.6% | $0.015 | $0.016 | $0.015 | 97,877 | |
| $0.015 | -0.001 | -6.2% | $0.015 | $0.016 | $0.015 | 283,824 | |
| $0.016 | +0.000 | +1.3% | $0.017 | $0.017 | $0.016 | 168,777 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 540,536 | |
| $0.017 | +0.000 | +0.6% | $0.017 | $0.017 | $0.017 | 570,302 | |
| $0.017 | +0.000 | +0.6% | $0.017 | $0.017 | $0.015 | 1,201,755 | |
| $0.017 | +0.001 | +5.0% | $0.017 | $0.018 | $0.016 | 342,944 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,337,626 | |
| $0.016 | -0.002 | -9.1% | $0.017 | $0.019 | $0.015 | 769,476 | |
| $0.018 | +0.002 | +10.8% | $0.016 | $0.018 | $0.015 | 501,617 | |
| $0.016 | -0.002 | -9.7% | $0.017 | $0.018 | $0.016 | 312,557 | |
| $0.018 | +0.001 | +2.9% | $0.015 | $0.018 | $0.015 | 341,591 | |
| $0.017 | +0.001 | +4.3% | $0.016 | $0.019 | $0.016 | 547,893 | |
| $0.016 | -0.001 | -4.1% | $0.015 | $0.017 | $0.015 | 510,971 | |
| $0.017 | +0.002 | +13.3% | $0.014 | $0.017 | $0.014 | 533,126 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 224,245 | |
| $0.015 | 0.000 | -2.0% | $0.015 | $0.015 | $0.015 | 132,073 | |
| $0.015 | +0.000 | +2.0% | $0.015 | $0.016 | $0.015 | 466,619 | |
| $0.015 | -0.001 | -6.3% | $0.017 | $0.017 | $0.013 | 335,232 | |
| $0.016 | 0.000 | -1.2% | $0.017 | $0.017 | $0.015 | 443,501 | |
| $0.016 | -0.001 | -4.1% | $0.017 | $0.017 | $0.015 | 209,975 |
- Ticker
- OTC:NEWH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
NewHydrogen Completes Construction and Commissioning of Its ThermoLoop® Engineering Test Unit
Latest news
NewHydrogen Completes Construction and Commissioning of Its ThermoLoop® Engineering Test Unit
Oct 19, 2026
Closed $0.021 (-26.4%) on Oct 20, 2026
NewHydrogen to Release a Special Report on October 19, 2026
Oct 12, 2026
Closed $0.016 (+14.6%) on Oct 13, 2026
Decks
Investor Presentation
Investor deck · 19 slides
NewHydrogen Inc on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about NewHydrogen Inc.