Stock listing
OTC:NEWEN New England Power Co. Stock
Follow New England Power Co. into a list and get an email when it puts out news.
Share price · OTC:NEWEN
$102.38 USD
Close on Nov 5, 2026
- Day range
- $100.29 – $102.38 USDNov 5, 2026
- Volume
- 200 sharesNov 5, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- $100.04 – $160.49 USDLowest and highest trades, Nov 12, 2025 – Nov 5, 2026
- Traded on an average day
- $1,803 USDMedian day 0 shares · 27 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · OTC:NEWEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.38 | +2.09 | +2.1% | $100.29 | $102.38 | $100.29 | 200 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | 0.00 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.29 | +0.09 | +0.1% | $100.29 | $100.29 | $100.29 | 100 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 25 | |
| $100.20 | 0.00 | 0.0% | $100.20 | $100.20 | $100.20 | 0 | |
| $100.20 | -59.05 | -37.1% | $100.20 | $100.20 | $100.20 | 100 | |
| $159.25 | 0.00 | 0.0% | $159.25 | $159.25 | $159.25 | 0 | |
| $159.25 | 0.00 | 0.0% | $159.25 | $159.25 | $159.25 | 0 | |
| $159.25 | 0.00 | 0.0% | $159.25 | $159.25 | $159.25 | 0 | |
| $159.25 | 0.00 | 0.0% | $159.25 | $159.25 | $159.25 | 0 | |
| $159.25 | +52.68 | +49.4% | $159.25 | $159.25 | $106.33 | 37 | |
| $106.57 | -0.43 | -0.4% | $106.90 | $106.90 | $106.57 | 100 | |
| $107.00 | -0.01 | 0.0% | $107.00 | $107.00 | $107.00 | 16 |
- Ticker
- OTC:NEWEN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about New England Power Co.