Stock listing

OTC:NDBI Nuclear Diamond Batteries, Inc Stock

Follow Nuclear Diamond Batteries, Inc into a list and get an email when it puts out news.

Share price · OTC:NDBI

$1.26 USD -0.24 (-16.0%)

Close on Nov 2, 2026

Past year -45.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.26 – $1.27 USDNov 2, 2026
Volume: 505 sharesNov 2, 2026
52-week range: $1.00 – $59.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $805 USDMedian day 153 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NDBI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.26	-0.24	-16.0%	$1.27	$1.27	$1.26	505
Fri, Oct 30	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Oct 29	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Oct 28	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	1,000
Tue, Oct 27	$1.50	-0.47	-23.9%	$2.10	$2.10	$1.44	1,700
Mon, Oct 26	$1.97	0.00	0.0%	$1.97	$1.97	$1.97	0
Fri, Oct 23	$1.97	+0.62	+45.9%	$1.97	$1.97	$1.97	150
Thu, Oct 22	$1.35	+0.09	+7.1%	$1.40	$1.40	$1.35	600
Wed, Oct 21	$1.26	-0.64	-33.7%	$1.90	$1.98	$1.26	2,387
Tue, Oct 20	$1.90	0.00	0.0%	$1.95	$1.95	$1.90	213
Mon, Oct 19	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Oct 16	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	100
Thu, Oct 15	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	105
Wed, Oct 14	$1.90	-0.14	-6.9%	$1.89	$1.90	$1.89	370
Tue, Oct 13	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	0
Mon, Oct 12	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	0
Fri, Oct 9	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	0
Thu, Oct 8	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	155
Wed, Oct 7	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	0
Tue, Oct 6	$2.04	+0.26	+14.6%	$2.14	$2.14	$2.04	682
Mon, Oct 5	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Fri, Oct 2	$1.78	+0.28	+18.7%	$1.88	$1.88	$1.78	490
Thu, Oct 1	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Sep 30	$1.50	+0.50	+50.0%	$1.49	$1.50	$1.49	510
Tue, Sep 29	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	255
Fri, Sep 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 24	$1.00	-1.20	-54.5%	$1.68	$1.68	$1.00	750
Wed, Sep 23	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Tue, Sep 22	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Mon, Sep 21	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	100
Fri, Sep 18	$2.20	-0.14	-6.0%	$2.20	$2.20	$2.20	230
Thu, Sep 17	$2.34	+0.75	+47.2%	$2.34	$2.34	$2.34	100
Wed, Sep 16	$1.59	0.00	0.0%	$1.59	$1.59	$1.59	0
Tue, Sep 15	$1.59	0.00	0.0%	$1.59	$1.59	$1.59	0
Mon, Sep 14	$1.59	0.00	0.0%	$1.59	$1.59	$1.59	0
Fri, Sep 11	$1.59	-0.10	-5.9%	$1.49	$1.60	$1.49	728
Thu, Sep 10	$1.69	-0.08	-4.5%	$1.80	$1.80	$1.69	2,913
Wed, Sep 9	$1.77	+0.01	+0.6%	$1.89	$1.89	$1.77	3,098
Tue, Sep 8	$1.76	-0.18	-9.3%	$2.49	$2.49	$1.70	1,050
Mon, Sep 7	$1.94	0.00	0.0%	$1.77	$1.94	$1.70	809
Fri, Sep 4	$1.94	-0.01	-0.5%	$1.95	$1.95	$1.94	2,286
Thu, Sep 3	$1.95	+0.15	+8.3%	$1.95	$1.95	$1.95	100
Wed, Sep 2	$1.80	-0.45	-20.0%	$2.00	$2.00	$1.80	502
Tue, Sep 1	$2.25	+0.25	+12.5%	$2.24	$2.25	$2.24	1,000
Mon, Aug 31	$2.00	-0.04	-2.0%	$2.00	$2.00	$2.00	175
Fri, Aug 28	$2.04	-0.07	-3.3%	$2.49	$2.49	$2.04	1,042
Thu, Aug 27	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Wed, Aug 26	$2.11	-0.09	-4.1%	$2.60	$2.70	$2.11	1,550
Tue, Aug 25	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	1,057
Mon, Aug 24	$2.20	+0.10	+4.8%	$2.20	$2.20	$2.20	337
Fri, Aug 21	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Aug 20	$2.10	+0.06	+2.9%	$2.10	$2.10	$2.10	156
Wed, Aug 19	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	0
Tue, Aug 18	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	0
Mon, Aug 17	$2.04	0.00	0.0%	$2.04	$2.04	$2.04	0
Fri, Aug 14	$2.04	-0.06	-2.9%	$2.10	$2.10	$2.04	836
Thu, Aug 13	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Aug 12	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Aug 11	$2.10	-0.10	-4.5%	$2.10	$2.10	$2.10	500
Mon, Aug 10	$2.20	+0.17	+8.4%	$2.10	$2.20	$2.10	200
Fri, Aug 7	$2.03	+0.05	+2.5%	$2.03	$2.03	$2.03	195
Thu, Aug 6	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Wed, Aug 5	$1.98	+0.26	+15.1%	$2.134	$2.30	$1.98	1,023
Tue, Aug 4	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Mon, Aug 3	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0

Ticker: OTC:NDBI
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 14, 2026
Nuclear Diamond Batteries, Inc. (OTC: NDBI) Announces Second Issued U.S. Patent, Strengthening Intellectual Property Portfolio for Next-Generation Nuclear Diamond Battery Technologies

Latest news

Nuclear Diamond Batteries, Inc. (OTC: NDBI) Announces Second Issued U.S. Patent, Strengthening Intellectual Property Portfolio for Next-Generation Nuclear Diamond Battery Technologies

Oct 14, 2026

Closed $1.90 (-6.9%) on Oct 14, 2026

Nuclear Diamond Batteries Inc., Targets 150 Million-Device LoRaWAN Ecosystem With ‘Perpetual Sensor’ Nuclear Micropower Architecture

Sep 30, 2026

Closed $1.50 (+50.0%) on Sep 30, 2026

All Nuclear Diamond Batteries, Inc news

Nuclear Diamond Batteries, Inc on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026