Stock listing

OTC:NBRI North Bay Resources, Inc. Stock

Follow North Bay Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:NBRI

$0.0003 USD -0.0001 (-25.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDOct 30, 2026
Volume
16.03M sharesOct 30, 2026
Market cap
$2.83M USDAt the close on Oct 30, 2026 · price × 9.43B shares outstanding
52-week range
$0.0003 – $0.0008 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,570 USDMedian day 2.14M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
North Bay Resources, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NBRI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000316,034,550
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000317,650,000
$0.00030.00000.0%$0.0004$0.0004$0.00032,996,795
$0.00030.0000-14.3%$0.0004$0.0004$0.00036,161,111
$0.0003-0.0001-12.5%$0.0003$0.0003$0.00031,510,000
$0.0004+0.0001+14.3%$0.0004$0.0004$0.00032,202,000
$0.0003+0.0000+16.7%$0.0003$0.0003$0.00035,070,001
$0.00030.0000-14.3%$0.0003$0.0003$0.000351,001
$0.00030.00000.0%$0.0003$0.0003$0.000315,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003-0.0001-12.5%$0.0003$0.0003$0.00031,159,003
$0.0004+0.0001+14.3%$0.0003$0.0004$0.00034,460,002
$0.00030.00000.0%$0.0003$0.0003$0.00034,623,479
$0.00030.00000.0%$0.0003$0.0004$0.00031,385,500
$0.0003-0.0001-12.5%$0.0003$0.0004$0.00034,825,283
$0.00040.0000-11.1%$0.0004$0.0004$0.000410,420,100
$0.0004+0.0001+50.0%$0.0004$0.0004$0.00047,644,900
$0.00030.00000.0%$0.0003$0.0003$0.00033,300
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003220,003
$0.0004-0.0001-20.0%$0.0004$0.0004$0.00034,514,000
$0.00050.00000.0%$0.0004$0.0005$0.00042,752,446
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00031,738,673
$0.0004+0.0001+14.3%$0.0004$0.0004$0.000311,453,100
$0.0003-0.0001-12.5%$0.0003$0.0004$0.0003841,600
$0.00040.00000.0%$0.0003$0.0004$0.00036,251,000
$0.00040.0000-9.1%$0.0004$0.0004$0.00031,420,610
$0.0004+0.0000+10.0%$0.0003$0.0004$0.000312,820,859
$0.00040.00000.0%$0.0003$0.0004$0.000353,100
$0.00040.00000.0%$0.0004$0.0004$0.00042,072,800
$0.00040.00000.0%$0.0004$0.0004$0.00042,305,000
$0.00040.0000-9.1%$0.0004$0.0004$0.00039,843,257
$0.00040.0000-2.2%$0.0004$0.0005$0.000414,932,425
$0.00040.00000.0%$0.0005$0.0005$0.0004510,200
$0.0004-0.0001-10.0%$0.0005$0.0005$0.00046,785,474
$0.0005+0.0001+13.6%$0.0005$0.0005$0.00042,670,000
$0.00040.0000-4.3%$0.0004$0.0004$0.00043,569,999
$0.0005+0.0000+2.2%$0.0005$0.0005$0.0004120,750
$0.00040.00000.0%$0.0004$0.0004$0.00041,002,032
$0.00040.00000.0%$0.0004$0.0004$0.00046,241,667
$0.00040.00000.0%$0.0004$0.0005$0.0004716,660
$0.00040.00000.0%$0.0004$0.0005$0.00041,683,556
$0.00040.00000.0%$0.0004$0.0004$0.00041
$0.0004-0.0001-10.0%$0.0004$0.0004$0.00041,787,142
$0.0005+0.0001+25.0%$0.0005$0.0005$0.000410,225,699
$0.00040.0000-11.1%$0.0004$0.0005$0.00041,000,200
$0.0004+0.0000+12.5%$0.0004$0.0005$0.0004527,085
$0.00040.00000.0%$0.0005$0.0005$0.00048,011,686
$0.00040.0000-11.1%$0.0005$0.0005$0.00045,260,305
$0.0004+0.0000+12.5%$0.0004$0.0005$0.0004678,000
$0.00040.0000-9.1%$0.0005$0.0005$0.00044,501,000
$0.00040.0000-2.2%$0.0005$0.0005$0.00045,810,417
$0.00040.00000.0%$0.0005$0.0005$0.0004394,000
$0.00040.00000.0%$0.0005$0.0005$0.00041,129,300
$0.0004+0.0000+12.5%$0.0004$0.0005$0.00041,160,000
$0.0004-0.0001-20.0%$0.0004$0.0005$0.00041,770,702
$0.0005+0.0001+25.0%$0.0005$0.0005$0.00045,410,200
$0.0004-0.0001-20.0%$0.0005$0.0005$0.0004710,914
$0.00050.00000.0%$0.0005$0.0005$0.00042,553,000
$0.00050.00000.0%$0.0005$0.0005$0.00045,122,600
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00043,172,000
$0.00040.00000.0%$0.0004$0.0005$0.00044,613,245
$0.0004-0.0001-20.0%$0.0004$0.0005$0.0004889,001
$0.00050.00000.0%$0.0004$0.0005$0.00041,400,000
$0.0005+0.0001+11.1%$0.0005$0.0005$0.0004933,000
$0.00040.00000.0%$0.0004$0.0004$0.00041,755,050
$0.0004+0.0000+12.5%$0.0004$0.0005$0.00041,422,000
Ticker
OTC:NBRI
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
OTC
Currency
USD

What changed lately

Latest news

North Bay Resources Announces Acquisition of Bendito Resources

Mar 26, 2026

Closed $0.0006 (+20.0%) on Mar 26, 2026

North Bay Resources Announces Assay of 6.62 Ounces per Ton Gold, Fran Gold Project, British Columbia

Nov 4, 2025

Closed $0.0007 (+16.7%) on Nov 4, 2025

North Bay Resources Announces Assays >2.9 Ounces per Ton Gold, Fran Gold Project, British Columbia

Oct 27, 2025

North Bay Resources Announces X-Ray Silver Mine 50/50 JV with Past Production Grading 1,072 Ounces per Ton Silver, Lander County, Nevada

Sep 8, 2025

North Bay Resources Advances Development of Massive Sulphide Zone at Fran Gold Project, British Columbia

Aug 5, 2025

North Bay Resources Announces 0.5 Oz per Ton Gold Massive Sulphide; Commences Test Mining, Fran Gold Project, British Columbia

Jul 16, 2025

North Bay Resources Announces Physical Gold + Shares Unit Financing

Jun 27, 2025

North Bay Resources Announces Continuous Operations at Bishop Gold Mill, California; Exploration and Development at Fran Gold Project

Jun 25, 2025

North Bay Resources Announces April Gold Concentrate Sales and Mobilization at Fran Gold Project, British Columbia

May 28, 2025

North Bay Resources Announces Resource Estimate of 474,000 ounces at Fran Gold Project, British Columbia

May 13, 2025

All North Bay Resources, Inc. news

North Bay Resources, Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
2 in the last 12 months · 58 in all · newest Mar 26, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about North Bay Resources, Inc.