Stock listing

OTC:NBND NetBrands Corp. Stock

Follow NetBrands Corp. into a list and get an email when it puts out news.

Share price · OTC:NBND

$0.0007 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -81.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0006 – $0.0008 USDOct 30, 2026
Volume
61.14M sharesOct 30, 2026
Market cap
$330,243 USDAt the close on Oct 30, 2026 · price × 471.8M shares outstanding
52-week range
$0.0001 – $0.0046 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$26,442 USDMedian day 2.61M shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
NetBrands Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NBND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00070.00000.0%$0.0008$0.0008$0.000661,136,929
$0.0007+0.0001+16.7%$0.0006$0.0008$0.000619,410,500
$0.0006-0.0001-14.3%$0.0007$0.0008$0.0005138,508,767
$0.00070.00000.0%$0.0008$0.0010$0.0007209,856,249
$0.0007+0.0001+16.7%$0.0005$0.0007$0.000588,375,441
$0.0006-0.0004-40.0%$0.0010$0.0011$0.0005193,678,969
$0.0010+0.0003+42.9%$0.0007$0.0010$0.000765,412,579
$0.0007-0.0002-22.2%$0.0010$0.0011$0.0006191,976,166
$0.0009-0.0003-25.0%$0.0013$0.0013$0.0008170,543,174
$0.0012+0.0004+50.0%$0.0009$0.0015$0.0008240,779,282
$0.0008+0.0004+100.0%$0.0005$0.0010$0.0004245,995,589
$0.0004+0.0003+300.0%$0.0002$0.0005$0.0002655,825,237
$0.00010.00000.0%$0.0002$0.0002$0.00012,598,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00016,866,100
$0.00020.00000.0%$0.0002$0.0002$0.00021,610,000
$0.00020.00000.0%$0.0002$0.0002$0.00011,800,100
$0.0002+0.0001+100.0%$0.0002$0.0002$0.0002598,600
$0.00010.00000.0%$0.0001$0.0002$0.00013,992,622
$0.00010.00000.0%$0.0001$0.0002$0.000114,536,620
$0.00010.00000.0%$0.0001$0.0001$0.000118,799,580
$0.00010.00000.0%$0.0001$0.0001$0.0001977,500
$0.00010.00000.0%$0.0001$0.0002—44,045,000
$0.00010.00000.0%$0.0001$0.0002$0.0001139,761,851
$0.00010.00000.0%$0.0001$0.0001$0.00016,322,451
$0.00010.00000.0%$0.0001$0.0001$0.00012,628,500
$0.00010.00000.0%$0.0001$0.0001$0.00011,876,926
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001663,074
$0.00010.00000.0%$0.0001$0.0001$0.00012,000,000
$0.00010.00000.0%$0.0001$0.0001$0.0001471,872
$0.00010.00000.0%$0.0001$0.0001$0.00011,135,622
$0.00010.00000.0%$0.0001$0.0001$0.0001510,000
$0.00010.00000.0%$0.0001$0.0001$0.00017,005,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001510,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00012,310,000
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.0001510,100
$0.00010.00000.0%$0.0001$0.0001$0.0001510,000
$0.00010.00000.0%$0.0001$0.0001$0.0001600,000
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.0001510,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,510,000
$0.00010.00000.0%$0.0001$0.0001$0.00016,540,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,019,000
$0.00010.00000.0%$0.0001$0.0001—4,731,174
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001510,000
$0.00010.00000.0%$0.0001$0.0001$0.000128,010,000
$0.00010.00000.0%$0.0001$0.0001$0.0001510,000
$0.00010.00000.0%$0.0001$0.0001$0.00014,100,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,000
$0.00010.00000.0%$0.0001$0.0001$0.000159,552,859
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00013,000,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.000190,837,140
$0.0002+0.0001+100.0%$0.0002$0.0002—251,782,333
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0002$0.0002$0.0001150,756,186
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00015,555,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000137,062,720
Ticker
OTC:NBND
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
OTC
Currency
USD

What changed lately

Latest news

NetBrands Signs Letter of Intent to Acquire Controlling Interest in High Speed Interconnects, LLC, Expanding Into Advanced Connectivity Markets

Oct 27, 2026

Closed $0.0007 (0.0%) on Oct 27, 2026

TGI Solar Power Group and NetBrands Corp. Forge a Collaborative Partnership to Expand AI Compute Infrastructure Globally

May 15, 2026

Closed $0.0013 (+44.4%) on May 15, 2026

NetBrands and TGI Solar Power Group Forge a Collaborative Partnership to Expand AI Compute Infrastructure Globally

May 15, 2026

Closed $0.0013 (+44.4%) on May 15, 2026

NetBrands and Baselayer Energy Form a Strategic Alliance to Develop Up to 100MW Digital Infrastructure Targeting Crypto Mining and AI/HPC

Mar 19, 2026

Closed $0.0013 (+18.2%) on Mar 19, 2026

NetBrands Pursues Strategic Joint Ventures and Partnerships to Drive Scalable Growth in Digital Assets

Jan 28, 2026

Closed $0.0012 (0.0%) on Jan 28, 2026

NetBrands Advances Hybrid Mining Model to Optimize Returns and Diversify Revenue Streams

Jan 6, 2026

Closed $0.0014 (+27.3%) on Jan 6, 2026

NetBrands Corp and Paul Adler Updates, Second Half Highlights and Future Outlook

Dec 17, 2025

Closed $0.0014 (+7.7%) on Dec 17, 2025

NetBrands Corp Appoints Zachary Smith to help Accelerate Expansion into DeFi and Tokenized Asset Infrastructure

Oct 22, 2025

NetBrands Corp Plans to Establish Layered Digital Asset Treasury Targeting Bitcoin, Ethereum and AAVE

Oct 8, 2025

NetBrands Corp Taps Nico Smid of Digital Mining Solutions into a Strategic Advisory Role

Sep 3, 2025

All NetBrands Corp. news

NetBrands Corp. on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
7 in the last 12 months · 14 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about NetBrands Corp.