Stock listing

OTC:NAUH National American University Holdings, Inc. Stock

Follow National American University Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:NAUH

$0.071 USD 0.000 (0.0%)

Close on Nov 6, 2026

Past year +42.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.071 – $0.075 USDNov 6, 2026
Volume: 7,222 sharesNov 6, 2026
Market cap: $1.75M USDAt the close on Nov 6, 2026 · price × 24.72M shares outstanding
52-week range: $0.020 – $0.090 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $336 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:NAUH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.071	0.000	0.0%	$0.075	$0.075	$0.071	7,222
Thu, Nov 5	$0.071	+0.001	+1.4%	$0.071	$0.071	$0.071	890
Fri, Oct 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,300
Thu, Oct 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 19	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.070	2,600
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	8,700
Tue, Oct 13	$0.080	+0.020	+33.3%	$0.070	$0.080	$0.070	32,200
Mon, Oct 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	2,300
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 5	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	400
Fri, Oct 2	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	200
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	100
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	-0.020	-25.0%	$0.070	$0.070	$0.060	1,100
Wed, Sep 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	4,056
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 15	$0.080	+0.020	+33.3%	$0.080	$0.080	$0.080	100
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	4,100
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	-0.010	-14.3%	$0.090	$0.090	$0.060	200
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 4	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.060	10,300
Thu, Sep 3	$0.080	+0.050	+166.7%	$0.050	$0.080	$0.050	190,300
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	700
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 12	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	700
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: OTC:NAUH
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: OTC
Currency: USD

Decks

Investor Presentation (September 2014)
Investor deck · 37 slides · Sep 17, 2014
FY2014 Earnings Presentation
Earnings · 37 slides · September 2014
Investor Presentation (September 2013)
Investor deck · 38 slides · Sep 12, 2013
Investor Presentation (June 2013)
Investor deck · 38 slides · Jun 11, 2013

National American University Holdings, Inc. on 6ix

Sector: Retail & consumer services
Industry: Education
Decks: 19 decks · latest Sep 17, 2014

OTC:NAUH National American University Holdings, Inc. Stock

Daily closes

Decks

Investor Presentation (September 2014)

FY2014 Earnings Presentation

Investor Presentation (September 2013)

Investor Presentation (June 2013)

National American University Holdings, Inc. on 6ix