Stock listing
OTC:NASO Naples Soap Company Inc. Stock
Follow Naples Soap Company Inc. into a list and get an email when it puts out news.
Share price · OTC:NASO
$1.15 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $1.15 – $1.15 USDOct 16, 2026
- Market cap
- $2.59M USDAt the close on Oct 16, 2026 · price × 2.25M shares outstanding
- 52-week range
- $0.152 – $3.11 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
- Traded on an average day
- $95 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:NASO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 100 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.15 | +15.0% | $1.15 | $1.15 | $1.15 | 301 | |
| $1.00 | +0.216 | +27.5% | $1.00 | $1.00 | $1.00 | 100 | |
| $0.784 | 0.00 | 0.0% | $1.12 | $1.12 | $0.784 | 1,400 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | 0.00 | 0.0% | $0.784 | $0.784 | $0.784 | 0 | |
| $0.784 | -0.716 | -47.7% | $1.12 | $1.12 | $0.784 | 1,400 | |
| $1.50 | -0.05 | -3.2% | $1.50 | $1.50 | $1.50 | 600 | |
| $1.55 | -0.21 | -11.9% | $1.50 | $1.55 | $1.50 | 1,500 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | -0.59 | -25.1% | $1.76 | $1.76 | $1.76 | 200 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 |
- Ticker
- OTC:NASO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Naples Soap Company's CEO to Present at the 153rd National Investment Banking Association (NIBA) Conference in Fort Lauderdale, Florida
Oct 2, 2026
Closed $1.15 (0.0%) on Oct 2, 2026
Naples Soap Company Forms Strategic Alliance with Omni Retail Enterprises - Owner of Iconic Brands Including Pier 1, Linens 'n Things, Dressbarn and Stein Mart
Sep 29, 2026
Closed $1.15 (0.0%) on Sep 29, 2026
Naples Soap Company Launches GROW BEAUTii
May 6, 2026
Closed $0.95 (-9.5%) on May 6, 2026
Naples Soap Company Launches Celestii, a High-Performance Skincare Brand that Uses 3-D Stem Cells Developed with NASA Zero-Gravity Technology to Address the Visible Signs of Aging
Apr 14, 2026
Closed $0.298 (0.0%) on Apr 14, 2026
Naples Soap Company Reports Full Year 2025 Results
Mar 31, 2026
Closed $0.298 (0.0%) on Mar 31, 2026
Naples Soap Company Named 2026 Clean Beauty Awards Finalist
Feb 20, 2026
Closed $0.336 (+13.1%) on Feb 20, 2026
Naples Soap Company Reopens Sanibel Store at Periwinkle Place
Feb 10, 2026
Closed $0.276 (0.0%) on Feb 10, 2026
Naples Soap Company Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 7 in the last 12 months · 54 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Naples Soap Company Inc.