Stock listing

OTC:NASC Nascent Pharma Holdings, Inc. Stock

Follow Nascent Pharma Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:NASC

$0.0090 USD -0.0060 (-40.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -55.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0090 – $0.0150 USDOct 30, 2026
Volume: 111,700 sharesOct 30, 2026
52-week range: $0.0060 – $0.0360 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $512 USDMedian day 4,089 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NASC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0090	-0.0060	-40.0%	$0.0100	$0.0150	$0.0090	111,700
Thu, Oct 29	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	135,000
Wed, Oct 28	$0.0150	-0.0010	-6.3%	$0.0100	$0.0170	$0.0080	305,000
Tue, Oct 27	$0.0160	0.0000	0.0%	$0.0160	$0.0160	$0.0160	1,000
Mon, Oct 26	$0.0160	-0.0020	-11.1%	$0.0090	$0.0180	$0.0090	65,700
Fri, Oct 23	$0.0180	+0.0060	+50.0%	$0.0180	$0.0180	$0.0180	600
Thu, Oct 22	$0.0120	-0.0070	-36.8%	$0.0200	$0.0200	$0.0070	63,100
Wed, Oct 21	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	4,077
Tue, Oct 20	$0.0190	+0.0040	+26.7%	$0.0150	$0.0200	$0.0140	10,700
Mon, Oct 19	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	60,800
Fri, Oct 16	$0.0150	+0.0020	+15.4%	$0.0130	$0.0150	$0.0110	156,400
Thu, Oct 15	$0.0130	+0.0020	+18.2%	$0.0120	$0.0130	$0.0110	5,000
Wed, Oct 14	$0.0110	-0.0010	-8.3%	$0.0100	$0.0110	$0.0100	30,000
Tue, Oct 13	$0.0120	+0.0010	+9.1%	$0.0130	$0.0130	$0.0090	40,800
Mon, Oct 12	$0.0110	+0.0020	+22.2%	$0.0090	$0.0110	$0.0090	32,900
Fri, Oct 9	$0.0090	-0.0010	-10.0%	$0.0120	$0.0130	$0.0080	478,100
Thu, Oct 8	$0.0100	-0.0030	-23.1%	$0.0100	$0.0130	$0.0100	9,100
Wed, Oct 7	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Tue, Oct 6	$0.0130	+0.0040	+44.4%	$0.0100	$0.0130	$0.0100	35,100
Mon, Oct 5	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	25,000
Thu, Oct 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 29	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	26,600
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Wed, Sep 23	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0070	4,100
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	400
Mon, Sep 21	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	35,100
Fri, Sep 18	$0.0100	-0.0010	-9.1%	$0.0100	$0.0100	$0.0090	4,400
Thu, Sep 17	$0.0110	+0.0030	+37.5%	$0.0090	$0.0110	$0.0090	39,800
Wed, Sep 16	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	100
Tue, Sep 15	$0.0070	-0.0030	-30.0%	$0.0100	$0.0100	$0.0070	2,000
Mon, Sep 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Thu, Sep 10	$0.0100	+0.0020	+25.0%	$0.0100	$0.0100	$0.0100	400
Wed, Sep 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 8	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	400
Fri, Sep 4	$0.0070	-0.0020	-22.2%	$0.0090	$0.0090	$0.0070	35,000
Thu, Sep 3	$0.0090	+0.0010	+12.5%	$0.0070	$0.0100	$0.0070	83,000
Wed, Sep 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 31	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 28	$0.0080	+0.0010	+14.3%	$0.0090	$0.0100	$0.0080	32,300
Thu, Aug 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	534
Wed, Aug 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 25	$0.0070	-0.0010	-12.5%	$0.0070	$0.0090	$0.0070	3,600
Mon, Aug 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	300
Fri, Aug 21	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	100
Thu, Aug 20	$0.0070	-0.0020	-22.2%	$0.0130	$0.0130	$0.0070	116,500
Wed, Aug 19	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	1,000
Tue, Aug 18	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	47
Mon, Aug 17	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	47
Fri, Aug 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	500
Thu, Aug 13	$0.0090	-0.0010	-10.0%	$0.0080	$0.0100	$0.0080	24,500
Wed, Aug 12	$0.0100	+0.0010	+11.1%	$0.0090	$0.0100	$0.0090	200
Tue, Aug 11	$0.0090	-0.0010	-10.0%	$0.0090	$0.0100	$0.0090	93,100
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0090	$0.0100	$0.0090	5,700
Fri, Aug 7	$0.0100	-0.0050	-33.3%	$0.0120	$0.0120	$0.0060	795,000
Thu, Aug 6	$0.0150	+0.0030	+25.0%	$0.0120	$0.0150	$0.0120	26,300
Wed, Aug 5	$0.0120	-0.0040	-25.0%	$0.0130	$0.0130	$0.0120	103,100
Tue, Aug 4	$0.0160	0.0000	0.0%	$0.0160	$0.0160	$0.0160	5,600
Mon, Aug 3	$0.0160	+0.0010	+6.7%	$0.0160	$0.0160	$0.0160	30,000
Fri, Jul 31	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	2
Thu, Jul 30	$0.0150	-0.0010	-6.3%	$0.0140	$0.0150	$0.0140	500

Ticker: OTC:NASC
Asset type: Stock
Exchange: OTC
Currency: USD