Stock listing
OTC:NALG North America Lithium and Gold Corporation Stock
Follow North America Lithium and Gold Corporation into a list and get an email when it puts out news.
Share price · OTC:NALG
$0.037 USD -0.022 (-37.2%)
Close on Nov 4, 2026
- Day range
- $0.037 – $0.046 USDNov 4, 2026
- Volume
- 219,065 sharesNov 4, 2026
- Market cap
- $12.61M USDAt the close on Nov 4, 2026 · price × 340.8M shares outstanding
- 52-week range
- $0.036 – $0.350 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,659 USDMedian day 5,800 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:NALG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | -0.022 | -37.2% | $0.042 | $0.046 | $0.037 | 219,065 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 250 | |
| $0.059 | +0.006 | +11.3% | $0.059 | $0.059 | $0.059 | 100 | |
| $0.053 | 0.000 | -0.2% | $0.053 | $0.053 | $0.043 | 164,428 | |
| $0.053 | +0.008 | +17.8% | $0.053 | $0.053 | $0.048 | 2,365 | |
| $0.045 | -0.004 | -8.2% | $0.053 | $0.053 | $0.045 | 36,855 | |
| $0.049 | -0.004 | -7.7% | $0.048 | $0.049 | $0.043 | 1,785 | |
| $0.053 | +0.010 | +23.5% | $0.051 | $0.053 | $0.043 | 1,686 | |
| $0.043 | -0.005 | -10.0% | $0.043 | $0.043 | $0.043 | 10,000 | |
| $0.048 | -0.002 | -4.4% | $0.046 | $0.053 | $0.046 | 59,950 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 500 | |
| $0.050 | -0.010 | -16.5% | $0.060 | $0.060 | $0.046 | 37,100 | |
| $0.060 | -0.006 | -9.2% | $0.060 | $0.060 | $0.046 | 58,215 | |
| $0.066 | -0.001 | -1.3% | $0.056 | $0.066 | $0.049 | 2,804 | |
| $0.067 | +0.007 | +11.5% | $0.050 | $0.067 | $0.050 | 1,076 | |
| $0.060 | +0.010 | +20.0% | $0.056 | $0.060 | $0.042 | 9,001 | |
| $0.050 | -0.017 | -25.4% | $0.059 | $0.060 | $0.050 | 1,945 | |
| $0.067 | +0.007 | +11.7% | $0.067 | $0.067 | $0.067 | 1,396 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 6,722 | |
| $0.055 | -0.012 | -17.8% | $0.051 | $0.055 | $0.036 | 105,011 | |
| $0.067 | +0.010 | +17.4% | $0.051 | $0.067 | $0.051 | 5,000 | |
| $0.057 | +0.007 | +13.8% | $0.067 | $0.067 | $0.057 | 751 | |
| $0.050 | -0.010 | -16.5% | $0.055 | $0.055 | $0.045 | 178,670 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 30,040 | |
| $0.055 | -0.008 | -12.7% | $0.064 | $0.064 | $0.055 | 27,300 | |
| $0.063 | +0.011 | +21.2% | $0.063 | $0.063 | $0.063 | 500 | |
| $0.052 | +0.000 | +0.4% | $0.052 | $0.052 | $0.052 | 60,011 | |
| $0.052 | -0.022 | -29.5% | $0.052 | $0.052 | $0.052 | 1,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 380 | |
| $0.074 | +0.007 | +10.5% | $0.067 | $0.074 | $0.064 | 44,769 | |
| $0.067 | 0.000 | -0.6% | $0.067 | $0.067 | $0.067 | 200 | |
| $0.067 | +0.015 | +29.7% | $0.067 | $0.067 | $0.067 | 305 | |
| $0.052 | -0.014 | -21.8% | $0.052 | $0.052 | $0.052 | 5,005 | |
| $0.066 | -0.001 | -1.3% | $0.052 | $0.066 | $0.052 | 28,522 | |
| $0.067 | +0.013 | +23.9% | $0.072 | $0.072 | $0.059 | 2,605 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.002 | -3.9% | $0.056 | $0.056 | $0.053 | 13,631 | |
| $0.056 | +0.002 | +3.9% | $0.070 | $0.070 | $0.056 | 1,646 | |
| $0.054 | -0.016 | -22.7% | $0.068 | $0.068 | $0.052 | 120,841 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 1,149 | |
| $0.070 | +0.013 | +23.5% | $0.074 | $0.074 | $0.057 | 7,400 | |
| $0.057 | -0.016 | -22.3% | $0.057 | $0.062 | $0.057 | 2,248 | |
| $0.073 | -0.002 | -2.7% | $0.070 | $0.074 | $0.057 | 27,350 | |
| $0.075 | +0.010 | +14.9% | $0.070 | $0.075 | $0.065 | 6,624 | |
| $0.065 | -0.010 | -12.8% | $0.075 | $0.075 | $0.055 | 25,401 | |
| $0.075 | +0.020 | +36.2% | $0.075 | $0.075 | $0.075 | 2,980 | |
| $0.055 | -0.020 | -26.7% | $0.055 | $0.055 | $0.055 | 39,000 | |
| $0.075 | +0.013 | +22.0% | $0.069 | $0.075 | $0.067 | 1,271 | |
| $0.062 | -0.013 | -18.0% | $0.095 | $0.095 | $0.062 | 79,410 | |
| $0.075 | -0.002 | -2.7% | $0.078 | $0.095 | $0.060 | 80,086 | |
| $0.077 | -0.018 | -18.8% | $0.095 | $0.095 | $0.065 | 110,649 | |
| $0.095 | -0.001 | -0.6% | $0.065 | $0.096 | $0.065 | 20,488 | |
| $0.096 | -0.004 | -3.8% | $0.081 | $0.096 | $0.065 | 31,369 | |
| $0.099 | +0.018 | +22.6% | $0.107 | $0.107 | $0.094 | 1,306 | |
| $0.081 | -0.027 | -24.9% | $0.081 | $0.081 | $0.081 | 222 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.013 | +14.2% | $0.108 | $0.108 | $0.108 | 256 | |
| $0.095 | +0.000 | +0.1% | $0.100 | $0.100 | $0.081 | 20,658 | |
| $0.095 | -0.012 | -11.7% | $0.110 | $0.110 | $0.090 | 1,140 | |
| $0.107 | +0.039 | +56.4% | $0.080 | $0.110 | $0.075 | 80,757 | |
| $0.068 | +0.003 | +5.2% | $0.080 | $0.080 | $0.068 | 11,400 | |
| $0.065 | -0.015 | -18.8% | $0.074 | $0.090 | $0.065 | 32,208 | |
| $0.080 | +0.007 | +9.6% | $0.075 | $0.080 | $0.063 | 6,595 |
- Ticker
- OTC:NALG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
North America Lithium and Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
Log in to ask 6ix AI your own questions about North America Lithium and Gold Corporation.