Stock listing

OTC:MZTFF Mizrahi Tefahot Bank Ltd Stock

US listing (OTC) of Mizrahi Tefahot Bank Ltd · home listing TASE:MZTF

Follow Mizrahi Tefahot Bank Ltd into a list and get an email when it puts out news.

Home listing price · TASE:MZTF

22,280 ILA (agorot) -60 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:MZTF

Past year +4.3% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
22,000 – 22,370 ILA (agorot)Nov 2, 2026
Volume
338,404 sharesNov 2, 2026
Market cap
58.06B ILSAt the close on Nov 2, 2026 · price × 260.6M shares outstanding
52-week range
19,160 – 26,070 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
99.43M ILSMedian day 407,247 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mizrahi Tefahot Bank Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MZTF · Home22,280 ILA (agorot)-60 (-0.3%)338,40422,13022,37022,00022,340Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MZTF · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
22,280-60-0.3%22,13022,37022,000338,404
22,340+20+0.1%22,23022,73022,200454,129
22,320-1,250-5.3%23,01023,13022,300485,017
23,570+160+0.7%22,97023,57022,970426,163
23,410-210-0.9%23,51023,59023,280212,994
23,620-60-0.3%23,78023,80023,500183,326
23,680+240+1.0%23,40023,68023,300208,314
23,440+30+0.1%23,33023,52023,210261,139
23,410+160+0.7%23,24023,54023,060202,214
23,250+330+1.4%22,92023,28022,830287,159
22,920+140+0.6%22,75023,10022,700436,986
22,780+670+3.0%22,13022,80022,130554,565
22,11000.0%22,11022,31021,860425,333
22,110-150-0.7%22,26022,56022,110216,626
22,260-40-0.2%22,17022,47022,140552,734
22,300-340-1.5%22,56022,78022,300739,856
22,640-340-1.5%23,08023,14022,560594,046
22,980-250-1.1%23,26023,26022,730375,065
23,230+220+1.0%23,12023,45023,040488,618
23,010-360-1.5%23,30023,47022,990403,610
23,370-160-0.7%23,58023,78023,260234,838
23,530+100.0%23,46023,84023,460484,986
23,520-130-0.5%23,34023,67023,320652,603
23,650-40-0.2%23,75023,80023,170725,814
23,690-270-1.1%23,91023,94023,490505,248
23,960-80-0.3%24,08024,38023,880802,683
24,040+480+2.0%23,67024,13023,640488,702
23,560-100-0.4%23,66023,70023,360179,366
23,660+180+0.8%23,46023,76023,440339,175
23,480-90-0.4%23,57023,74023,320419,191
23,570-150-0.6%23,76023,93023,470386,868
23,720-280-1.2%23,95024,00022,900435,415
24,000+100+0.4%23,85024,15023,800410,884
23,900-70-0.3%24,06024,09023,730137,850
23,970+250+1.1%23,84023,97023,720253,326
23,720+380+1.6%23,39023,75023,320362,706
23,340+150+0.6%23,19023,62022,800511,134
23,190+80+0.3%23,10023,40023,070430,886
23,110-120-0.5%22,99023,30022,980509,696
23,230+60+0.3%23,08023,29023,020188,842
23,170-100.0%22,97023,28022,970352,551
23,180+260+1.1%22,88023,23022,830179,952
22,920-230-1.0%23,04023,04022,660209,456
23,150+300+1.3%22,92023,15022,850241,520
22,850-370-1.6%23,22023,30022,830265,818
23,220-100.0%23,23023,33023,030352,012
23,230+550+2.4%22,67023,23022,430518,326
22,680-770-3.3%23,21023,40022,510890,653
23,450-90-0.4%23,68023,68023,380159,364
23,540-20-0.1%23,42023,82023,400340,677
23,560+370+1.6%23,22023,58023,200399,653
23,190+720+3.2%22,52023,21022,450648,960
22,470-410-1.8%22,75022,80022,420587,567
22,880+320+1.4%22,57022,95022,490214,676
22,560+240+1.1%22,21022,56022,0801,594,036
22,320-460-2.0%22,87022,90022,320628,118
22,780+260+1.2%22,50022,78022,210684,738
22,520-250-1.1%22,80023,00022,400401,751
Ticker
OTC:MZTFF
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Mizrahi Tefahot Bank (TASE:MZTF) Q1 2026 Earnings Call

    Wed, May 27, 2026

    Watch Transcript

  • Mizrahi Tefahot Bank (TASE:MZTF) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:30 AM ET

    Watch Transcript

  • Mizrahi Tefahot Bank (TASE:MZTF) Q3 2025 Earnings Call

    Tue, Nov 18, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Israel's Mizrahi-Tefahot Bank reports drop in first quarter profit

May 19, 2026

Closed 22,490 (+1.0%) on May 19, 2026

Mizrahi Tefahot Bank Opens Lower; Full-year Revenue Edges Down

Feb 27, 2026

Closed 23,460 (+0.2%) on Feb 27, 2026

Bank of America starts coverage of Israel's top banks with 'buy' ratings

Jan 7, 2026

Closed 23,990 (+1.4%) on Jan 7, 2026

All Mizrahi Tefahot Bank Ltd news

Decks

Mizrahi Tefahot Bank Ltd on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest May 27, 2026
Decks
69 decks · latest Aug 18, 2026

Where Mizrahi Tefahot Bank Ltd is listed

ListingExchangeCountryCurrency
TASE:MZTF · Home listingTASEIsraelILA
OTC:MZTFF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Mizrahi Tefahot Bank Ltd.