Stock listing

OTC:MYBUF Meyer Burger Technology AG Stock

Follow Meyer Burger Technology AG into a list and get an email when it puts out news.

Share price · OTC:MYBUF

$0.015 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -70.0% · daily closes, Dec 8, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MYBUF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	500
Tue, Sep 29	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 18	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 17	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 15	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 14	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 11	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 10	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 4	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 2	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 1	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 31	$0.0100	-0.010	-50.0%	$0.0100	$0.0100	$0.0100	177
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Jul 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: OTC:MYBUF
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

H1 2024 Earnings Presentation
Earnings · 20 slides · Nov 1, 2024
Shareholder Meeting (June 2024)
Shareholder meeting · 23 slides · Jun 25, 2024
Investor Presentation (April 2024)
Investor deck · 17 slides · April 2024
Shareholder Meeting (March 2024)
Shareholder meeting · 25 slides · Mar 18, 2024

Meyer Burger Technology AG on 6ix

Decks: 49 decks · latest Nov 1, 2024

OTC:MYBUF Meyer Burger Technology AG Stock

Daily closes

Decks

H1 2024 Earnings Presentation

Shareholder Meeting (June 2024)

Investor Presentation (April 2024)

Shareholder Meeting (March 2024)

Meyer Burger Technology AG on 6ix