Stock listing
OTC:MXXNF Moon Inc. Stock
US listing (OTC) of Moon Inc. · home listing HKEX:1723
Follow Moon Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:1723
$0.525 HKD -0.005 (-0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1723
- Day range
- $0.525 – $0.550 HKDNov 4, 2026
- Volume
- 400,000 sharesNov 4, 2026
- Market cap
- $325.1M HKDAt the close on Nov 4, 2026 · price × 619.2M shares outstanding
- 52-week range
- $0.301 – $2.147 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $912,395 HKDMedian day 1.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1723 · Home | $0.525 HKD | -0.005 (-0.9%) | 400,000 | $0.525 | $0.550 | $0.525 | $0.530 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1723 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.525 | -0.005 | -0.9% | $0.525 | $0.550 | $0.525 | 400,000 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.550 | $0.520 | 300,000 | |
| $0.550 | +0.015 | +2.8% | $0.530 | $0.560 | $0.530 | 170,000 | |
| $0.535 | -0.035 | -6.1% | $0.580 | $0.580 | $0.525 | 290,000 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.565 | 304,000 | |
| $0.600 | -0.050 | -7.7% | $0.600 | $0.645 | $0.590 | 888,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.665 | $0.635 | 334,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 160,000 | |
| $0.650 | -0.025 | -3.7% | $0.660 | $0.675 | $0.645 | 578,000 | |
| $0.675 | -0.020 | -2.9% | $0.670 | $0.695 | $0.665 | 294,000 | |
| $0.695 | +0.005 | +0.7% | $0.710 | $0.710 | $0.685 | 320,000 | |
| $0.690 | +0.040 | +6.2% | $0.670 | $0.695 | $0.670 | 278,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.675 | $0.650 | 276,000 | |
| $0.650 | -0.055 | -7.8% | $0.700 | $0.700 | $0.645 | 164,000 | |
| $0.705 | +0.005 | +0.7% | $0.700 | $0.710 | $0.690 | 156,000 | |
| $0.700 | +0.005 | +0.7% | $0.695 | $0.710 | $0.670 | 318,000 | |
| $0.695 | +0.015 | +2.2% | $0.720 | $0.775 | $0.690 | 1,490,000 | |
| $0.680 | +0.140 | +25.9% | $0.560 | $0.710 | $0.550 | 1,846,000 | |
| $0.540 | -0.035 | -6.1% | $0.580 | $0.585 | $0.540 | 400,000 | |
| $0.575 | -0.020 | -3.4% | $0.585 | $0.615 | $0.575 | 288,000 | |
| $0.595 | -0.005 | -0.8% | $0.600 | $0.615 | $0.575 | 514,000 | |
| $0.600 | -0.050 | -7.7% | $0.655 | $0.675 | $0.580 | 498,000 | |
| $0.650 | +0.005 | +0.8% | $0.700 | $0.745 | $0.545 | 3,172,000 | |
| $0.645 | +0.042 | +7.1% | $0.603 | $0.734 | $0.603 | 2,349,642 | |
| $0.603 | -0.070 | -10.3% | $0.660 | $0.676 | $0.599 | 3,968,582 | |
| $0.672 | +0.162 | +31.8% | $0.541 | $0.726 | $0.541 | 7,136,072 | |
| $0.510 | -0.054 | -9.6% | $0.556 | $0.556 | $0.494 | 1,179,849 | |
| $0.564 | +0.127 | +29.2% | $0.425 | $0.649 | $0.417 | 10,162,786 | |
| $0.436 | +0.042 | +10.8% | $0.386 | $0.436 | $0.386 | 2,795,436 | |
| $0.394 | +0.046 | +13.3% | $0.363 | $0.413 | $0.363 | 1,799,939 | |
| $0.348 | +0.035 | +11.1% | $0.313 | $0.379 | $0.313 | 1,186,552 | |
| $0.313 | +0.004 | +1.2% | $0.340 | $0.340 | $0.313 | 385,462 | |
| $0.309 | -0.012 | -3.6% | $0.313 | $0.321 | $0.301 | 1,052,478 | |
| $0.321 | -0.035 | -9.8% | $0.355 | $0.355 | $0.317 | 2,403,271 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.359 | $0.355 | 382,110 | |
| $0.355 | -0.019 | -5.2% | $0.375 | $0.440 | $0.351 | 1,529,673 | |
| $0.375 | +0.035 | +10.2% | $0.340 | $0.375 | $0.340 | 3,418,880 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.336 | 918,404 | |
| $0.340 | -0.004 | -1.1% | $0.344 | $0.351 | $0.336 | 2,664,714 | |
| $0.344 | +0.008 | +2.3% | $0.344 | $0.367 | $0.340 | 4,079,192 | |
| $0.336 | -0.008 | -2.2% | $0.344 | $0.344 | $0.336 | 2,138,475 | |
| $0.344 | +0.012 | +3.5% | $0.344 | $0.379 | $0.340 | 7,729,349 | |
| $0.332 | -0.004 | -1.1% | $0.336 | $0.340 | $0.332 | 1,173,145 | |
| $0.336 | +0.004 | +1.2% | $0.332 | $0.340 | $0.332 | 2,409,974 | |
| $0.332 | 0.000 | 0.0% | $0.344 | $0.344 | $0.332 | 2,399,919 | |
| $0.332 | -0.008 | -2.3% | $0.340 | $0.359 | $0.328 | 5,161,837 | |
| $0.340 | +0.008 | +2.3% | $0.340 | $0.359 | $0.332 | 4,065,785 | |
| $0.332 | 0.000 | 0.0% | $0.348 | $0.348 | $0.332 | 3,579,768 | |
| $0.332 | -0.008 | -2.3% | $0.348 | $0.359 | $0.321 | 4,964,079 | |
| $0.340 | -0.004 | -1.1% | $0.351 | $0.363 | $0.332 | 1,572,014 | |
| $0.344 | -0.008 | -2.2% | $0.351 | $0.355 | $0.336 | 318,425 | |
| $0.351 | +0.012 | +3.4% | $0.340 | $0.355 | $0.340 | 717,295 | |
| $0.340 | +0.008 | +2.3% | $0.348 | $0.348 | $0.328 | 797,738 | |
| $0.332 | -0.012 | -3.4% | $0.332 | $0.332 | $0.328 | 472,610 | |
| $0.344 | 0.000 | 0.0% | $0.344 | $0.344 | $0.328 | 1,692,681 | |
| $0.344 | 0.000 | 0.0% | $0.344 | $0.379 | $0.332 | 5,208,762 | |
| $0.344 | +0.008 | +2.3% | $0.340 | $0.379 | $0.336 | 958,627 | |
| $0.336 | +0.015 | +4.8% | $0.332 | $0.355 | $0.332 | 2,326,178 | |
| $0.321 | +0.008 | +2.5% | $0.321 | $0.332 | $0.309 | 4,156,284 | |
| $0.313 | -0.023 | -6.9% | $0.336 | $0.359 | $0.309 | 7,524,887 | |
| $0.336 | -0.039 | -10.3% | $0.379 | $0.398 | $0.324 | 5,855,669 | |
| $0.375 | -0.066 | -14.9% | $0.440 | $0.440 | $0.375 | 3,644,123 | |
| $0.440 | +0.031 | +7.5% | $0.394 | $0.448 | $0.394 | 1,049,126 | |
| $0.409 | +0.031 | +8.2% | $0.379 | $0.409 | $0.355 | 3,301,564 | |
| $0.379 | -0.139 | -26.9% | $0.479 | $0.525 | $0.355 | 6,857,869 |
- Ticker
- OTC:MXXNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.53 (-3.6%) on Nov 3, 2026
Further delay in despatch of prospectus documents and revised expected timetable in relation to proposed rights issue on the basis of one (1) rights share for every two (2) shares held on the record date on a non-underwritten basis
Oct 29, 2026
Closed $0.535 (-6.1%) on Oct 30, 2026
Supplemental announcement in relation to (1) issuance of convertible notes under the general mandate; and (2) past non-compliance with listing rules
Oct 26, 2026
Closed $0.65 (0.0%) on Oct 27, 2026
Delay in despatch of prospectus documents and revised expected timetable in relation to i. proposed rights issue on the basis of one (1) rights share for every two (2) shares held on the record date on a non-underwritten basis; and ii. change in board lot size
Oct 8, 2026
Closed $0.68 (+25.9%) on Oct 9, 2026
List of directors and their roles and functions
Oct 2, 2026
Closed $0.60 (-7.7%) on Oct 5, 2026
Change of independent non-executive director; and change in composition of board committee
Oct 2, 2026
Closed $0.60 (-7.7%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.60 (-7.7%) on Oct 5, 2026
Second amended and restated memorandum and articles of association
Sep 30, 2026
Closed $0.65 (+0.8%) on Oct 2, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.65 (+0.8%) on Oct 2, 2026
Profit warning
Jun 24, 2026
Closed $0.711 (-6.1%) on Jun 25, 2026
Financings
Rights offering of rights shares
Oct 8, 2026
Update: rights offering
Moon Inc. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Where Moon Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1723 恆月控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:MXXNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Moon Inc.