Stock listing

OTC:MWAI MedWellAI, Inc. Stock

Follow MedWellAI, Inc. into a list and get an email when it puts out news.

Share price · OTC:MWAI

$0.298 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -60.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.298 – $0.298 USDOct 30, 2026
Volume: 47 sharesOct 30, 2026
Market cap: $2.13M USDAt the close on Oct 30, 2026 · price × 7.15M shares outstanding
52-week range: $0.180 – $0.757 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $387 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MWAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.298	0.000	0.0%	$0.298	$0.298	$0.298	47
Thu, Oct 29	$0.298	-0.001	-0.3%	$0.186	$0.298	$0.181	4,700
Wed, Oct 28	$0.299	0.000	0.0%	$0.299	$0.299	$0.299	4
Tue, Oct 27	$0.299	+0.001	+0.3%	$0.183	$0.299	$0.180	3,800
Mon, Oct 26	$0.298	0.000	0.0%	$0.298	$0.298	$0.298	0
Fri, Oct 23	$0.298	0.000	0.0%	$0.298	$0.298	$0.298	0
Thu, Oct 22	$0.298	+0.018	+6.4%	$0.200	$0.298	$0.200	12,900
Wed, Oct 21	$0.280	+0.041	+17.2%	$0.200	$0.280	$0.200	1,800
Tue, Oct 20	$0.239	+0.039	+19.5%	$0.200	$0.239	$0.200	5,000
Mon, Oct 19	$0.200	-0.120	-37.5%	$0.243	$0.243	$0.196	18,300
Fri, Oct 16	$0.320	+0.002	+0.6%	$0.275	$0.320	$0.275	4,300
Thu, Oct 15	$0.318	0.000	0.0%	$0.318	$0.318	$0.318	0
Wed, Oct 14	$0.318	0.000	0.0%	$0.275	$0.318	$0.275	200
Tue, Oct 13	$0.318	0.000	0.0%	$0.318	$0.318	$0.318	0
Mon, Oct 12	$0.318	0.000	0.0%	$0.318	$0.318	$0.318	0
Fri, Oct 9	$0.318	+0.043	+15.6%	$0.370	$0.370	$0.318	200
Thu, Oct 8	$0.275	-0.045	-14.1%	$0.275	$0.275	$0.275	200
Wed, Oct 7	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Oct 6	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Mon, Oct 5	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Oct 2	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Oct 1	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Sep 30	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Sep 29	$0.320	-0.020	-5.9%	$0.276	$0.320	$0.276	1,300
Mon, Sep 28	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Fri, Sep 25	$0.340	+0.002	+0.6%	$0.300	$0.340	$0.300	200
Thu, Sep 24	$0.338	-0.032	-8.6%	$0.275	$0.340	$0.275	6,400
Wed, Sep 23	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Sep 22	$0.370	0.000	0.0%	$0.278	$0.370	$0.275	1,300
Mon, Sep 21	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Sep 18	$0.370	+0.070	+23.3%	$0.300	$0.370	$0.275	500
Thu, Sep 17	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Sep 16	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Tue, Sep 15	$0.300	0.000	0.0%	$0.280	$0.300	$0.280	1,500
Mon, Sep 14	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Sep 11	$0.300	0.000	0.0%	$0.275	$0.300	$0.275	3,000
Thu, Sep 10	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	2
Wed, Sep 9	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Tue, Sep 8	$0.300	-0.070	-18.9%	$0.248	$0.300	$0.248	1,000
Fri, Sep 4	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Sep 3	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Sep 2	$0.370	+0.100	+37.0%	$0.300	$0.370	$0.243	1,500
Tue, Sep 1	$0.270	-0.050	-15.6%	$0.270	$0.270	$0.270	700
Mon, Aug 31	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Aug 28	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Aug 27	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Aug 26	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Aug 25	$0.320	-0.030	-8.6%	$0.300	$0.320	$0.295	5,000
Mon, Aug 24	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Fri, Aug 21	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Aug 20	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Aug 19	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Aug 18	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Mon, Aug 17	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Fri, Aug 14	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Aug 13	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Aug 12	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Aug 11	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Mon, Aug 10	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Fri, Aug 7	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Aug 6	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Aug 5	$0.350	0.000	0.0%	$0.296	$0.350	$0.242	3,900
Tue, Aug 4	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Mon, Aug 3	$0.350	0.000	0.0%	$0.348	$0.350	$0.348	3,200
Fri, Jul 31	$0.350	+0.002	+0.6%	$0.312	$0.350	$0.236	4,100
Thu, Jul 30	$0.348	-0.020	-5.4%	$0.290	$0.348	$0.290	2,900

Ticker: OTC:MWAI
Asset type: Stock
Exchange: OTC
Currency: USD