Stock listing

OTC:MVNC Marvion Inc. Stock

Follow Marvion Inc. into a list and get an email when it puts out news.

Share price · OTC:MVNC

$0.18 USD 0.00 (0.0%)

Close on Oct 16, 2026

Past year -87.1% · daily closes, Jul 17, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.18 – $0.18 USDOct 16, 2026
Market cap: $702,044 USDAt the close on Oct 16, 2026 · price × 3.90M shares outstanding
Traded on an average day: $360 USDMedian day 0 shares · 27 days with no trades · last 3 months, Jul 17, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 17, 2026 – Oct 16, 2026 · OTC:MVNC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 14	$0.18	-0.12	-40.0%	$0.18	$0.18	$0.18	129,025
Tue, Oct 13	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 12	$0.30	-0.02	-6.3%	$0.20	$0.30	$0.20	1,308
Fri, Oct 9	$0.32	0.00	0.0%	$0.24	$0.32	$0.20	1
Thu, Oct 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.32	+0.02	+6.7%	$0.26	$0.32	$0.26	2
Tue, Oct 6	$0.30	+0.03	+11.1%	$0.32	$0.32	$0.30	4
Mon, Oct 5	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Oct 2	$0.27	-0.06	-18.2%	$0.20	$0.33	$0.20	0
Thu, Oct 1	$0.33	-0.02	-5.7%	$0.35	$0.70	$0.16	178
Wed, Sep 30	$0.35	+0.17	+94.4%	$0.35	$0.35	$0.32	5
Tue, Sep 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 28	$0.18	-0.08	-30.8%	$0.18	$0.18	$0.18	0
Fri, Sep 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 24	$0.26	-0.01	-3.7%	$0.28	$0.28	$0.26	0
Wed, Sep 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Sep 22	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Sep 21	$0.27	+0.09	+50.0%	$0.35	$0.35	$0.27	0
Fri, Sep 18	$0.18	-0.18	-50.0%	$0.26	$0.35	$0.18	0
Thu, Sep 17	$0.36	-0.01	-2.7%	$0.37	$0.37	$0.36	12
Wed, Sep 16	$0.37	+0.29	+362.5%	$0.37	$0.37	$0.37	0
Tue, Sep 15	$0.08	-0.15	-65.2%	$0.37	$0.37	$0.08	0
Mon, Sep 14	$0.23	-0.14	-37.8%	$0.23	$0.23	$0.23	0
Fri, Sep 11	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Sep 10	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 9	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 8	$0.37	+0.29	+362.5%	$0.05	$0.37	$0.05	1
Mon, Sep 7	$0.08	0.00	0.0%	$0.37	$0.37	$0.08	100
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 28	$0.08	0.00	0.0%	$0.38	$0.38	$0.08	1
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	-0.09	-52.9%	$0.17	$0.21	$0.05	36
Mon, Aug 24	$0.17	-0.03	-15.0%	$0.23	$0.23	$0.17	7
Fri, Aug 21	$0.20	0.00	0.0%	$0.17	$0.28	$0.17	1
Thu, Aug 20	$0.20	-0.12	-37.5%	$0.20	$0.27	$0.17	0
Wed, Aug 19	$0.32	-0.01	-3.0%	$0.17	$0.32	$0.17	0
Tue, Aug 18	$0.33	+0.17	+106.3%	$0.17	$0.33	$0.17	0
Mon, Aug 17	$0.16	-0.16	-50.0%	$0.22	$0.22	$0.16	4
Fri, Aug 14	$0.32	+0.01	+3.2%	$0.32	$0.32	$0.32	1
Thu, Aug 13	$0.31	-0.04	-11.4%	$0.50	$0.50	$0.31	1
Wed, Aug 12	$0.35	-0.15	-30.0%	$0.36	$0.36	$0.35	2
Tue, Aug 11	$0.50	-0.02	-3.8%	$0.44	$0.50	$0.42	4
Mon, Aug 10	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Aug 7	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Thu, Aug 6	$0.52	+0.02	+4.0%	$0.52	$0.52	$0.52	0
Wed, Aug 5	$0.50	-0.03	-5.7%	$0.77	$0.77	$0.50	12
Tue, Aug 4	$0.53	-0.40	-43.0%	$1.09	$1.09	$0.42	65
Mon, Aug 3	$0.93	-0.07	-7.0%	$0.79	$0.93	$0.79	0
Fri, Jul 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 30	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Jul 29	$1.00	+0.23	+29.9%	$1.00	$1.00	$1.00	0
Tue, Jul 28	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Mon, Jul 27	$0.77	-0.63	-45.0%	$0.77	$0.77	$0.77	0
Fri, Jul 24	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Jul 23	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Jul 22	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Jul 21	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Jul 20	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Jul 17	$1.40	—	—	$1.20	$1.40	$1.20	1

Ticker: OTC:MVNC
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 17, 2026
Marvion Inc. Reports Strong First-Half 2026 Financial Performance with 21% Revenue Growth, 62% Gross Profit Growth and Significant Improvement in Operating Cash Flow

Latest news

Marvion Inc. Reports Strong First-Half 2026 Financial Performance with 21% Revenue Growth, 62% Gross Profit Growth and Significant Improvement in Operating Cash Flow

Sep 16, 2026

Closed $0.36 (-2.7%) on Sep 17, 2026

Marvion Inc. Reports Continued Revenue Growth, Improved Profitability and Strengthening Operating Cash Flow for First Quarter 2026

May 26, 2026

Marvion Inc. Delivers Breakout Year with 100%+ Revenue Growth and Return to Profitability, Positioned for Accelerated Expansion

Apr 6, 2026

Marvion Inc. Announces Two New Investors, Further Strengthening Capital Base and Advancing Strategic Growth

Feb 17, 2026

Marvion Inc. Settles $3.95M Subsidiary Debt Through Share Issuance

Jan 26, 2026

Marvion Inc. Enters $200,000 Stock Purchase Agreement to Strengthen Capital Base and Support Strategic Growth

Jan 19, 2026

Marvion Inc. Signs Exclusive Client Referral MOU with STAR Warehouse Engineering Limited, Strengthening Warehouse Engineering, Logistics Capacity and Corporate Client Acquisition

Dec 5, 2025

Marvion Inc. Announces CEO Conversion of US$500,000 Performance Bonus into Equity, Signaling Strong Long-Term Confidence

Dec 3, 2025

Marvion Inc. (OTC: MVNC) Delivers Strong Q3 Profitability and Secures New HK$720,000 Annual Storage Contract with Client Relocating to New Warehouse on 1 January 2026

Nov 24, 2025

Marvion Inc. Signs MOU with 8M Limited to Enable Direct eCommerce Collaboration through its Logistics Subsidiaries

Nov 4, 2025

All Marvion Inc. news

Marvion Inc. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 10 in the last 12 months · 75 in all · newest Sep 17, 2026 · oldest 2017