Stock listing
OTC:MVCO Metavesco Inc. Stock
Follow Metavesco Inc. into a list and get an email when it puts out news.
Share price · OTC:MVCO
$0.0005 USD 0.0000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.0004 – $0.0005 USDOct 23, 2026
- Volume
- 7.91M sharesOct 23, 2026
- Market cap
- $2.41M USDAt the close on Oct 23, 2026 · price × 4.83B shares outstanding
- 52-week range
- $0.0004 – $0.0019 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $3,754 USDMedian day 2.87M shares · 1 day with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MVCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 7,907,099 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,198,158 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,400 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 4,970,787 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 19,447,258 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 15,432,843 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 3,588,903 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 11,352,373 | |
| $0.0005 | -0.0001 | -16.7% | $0.0004 | $0.0005 | $0.0004 | 2,406,192 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,015,096 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 201,775 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 12,876,774 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 1,805,322 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 6,054,992 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,364,571 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 6,372,920 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 16,456,040 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 11,010,018 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 48,559,126 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 2,156,722 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 2,722,904 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 4,474 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 3,174 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 7,903,227 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 7,572 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,001,774 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 657,723 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 52,321,597 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0005 | 9,129,180 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 3,014,064 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 14,157,017 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 4,379,429 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0006 | 2,554,858 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 6,951,540 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 9,337,335 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 513,184 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 2,699 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 3,015,573 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 359,840 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 385,547 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 2,674,676 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0006 | 5,596,605 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 2,485,092 | |
| $0.0008 | 0.0000 | 0.0% | $0.0006 | $0.0008 | $0.0006 | 4,393,529 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0006 | 19,196,950 | |
| $0.0007 | +0.0002 | +40.0% | $0.0006 | $0.0007 | $0.0006 | 12,873,245 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 12,518,322 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 13,056,061 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 104,258 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 4,011,774 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 400,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 1,100,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 524,976 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0004 | 815,641 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 4,211,972 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 6,486,610 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 7,841,742 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 6,554,762 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 2,456,666 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 2,697,219 | |
| $0.0005 | -0.0001 | -16.7% | $0.0004 | $0.0006 | $0.0004 | 1,434,774 | |
| $0.0006 | +0.0001 | +20.0% | $0.0004 | $0.0006 | $0.0004 | 8,972,390 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0004 | 2,478,734 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 453,026 | |
| $0.0006 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 501,774 |
- Ticker
- OTC:MVCO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Squawktober is Here: Pick One OTC Stock a Week - The Top Five Traders Split Up to $6,000
Latest news
Squawktober is Here: Pick One OTC Stock a Week - The Top Five Traders Split Up to $6,000
Oct 5, 2026
Closed $0.0006 (0.0%) on Oct 6, 2026
Metavesco's Epic Labor Surpasses $2 Million in 2026 Revenue; September Up 166% Year-Over-Year
Oct 2, 2026
Closed $0.0006 (+20.0%) on Oct 2, 2026
Metavesco's Epic Labor Reports $382,730 in August 2026 Revenue, Up Approximately 129% Year-Over-Year
Sep 8, 2026
Closed $0.0007 (-12.5%) on Sep 8, 2026
Metavesco Launches OTC Squawk v1.0, an Intelligence and Discussion Platform Built for the OTC Market
Aug 20, 2026
Closed $0.0007 (+40.0%) on Aug 20, 2026
Metavesco's Epic Labor Reports July 2026 Revenue of $340,410, Up 280% Year-Over-Year
Aug 3, 2026
Closed $0.0006 (0.0%) on Aug 3, 2026
Metavesco Launches OTC Squawk: the Social Network Purpose-Built for the OTC
Jul 20, 2026
Closed $0.0006 (0.0%) on Jul 20, 2026
Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
Jun 8, 2026
Closed $0.0006 (+20.0%) on Jun 8, 2026
Metavesco's Epic Labor Subsidiary to Launch Recruiting Division Targeting Data Center Construction and GPU Infrastructure Workforce
Apr 13, 2026
Closed $0.0008 (0.0%) on Apr 13, 2026
Metavesco Reports 37% Year-Over-Year Revenue Growth at Epic Labor for Q1 2026
Apr 7, 2026
Closed $0.0008 (0.0%) on Apr 7, 2026
Metavesco Launches World's First Zero Human Company Initiative Within a Public Company
Mar 11, 2026
Closed $0.0009 (0.0%) on Mar 11, 2026
Metavesco Inc. on 6ix
- News releases
- 23 in the last 12 months · 68 in all · newest Oct 5, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Metavesco Inc.