Stock listing
OTC:MTWO M2I Global Inc Stock
Follow M2I Global Inc into a list and get an email when it puts out news.
Share price · OTC:MTWO
$0.013 USD -0.000 (-1.5%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.015 USDOct 30, 2026
- Volume
- 521,089 sharesOct 30, 2026
- Market cap
- $12.21M USDAt the close on Oct 30, 2026 · price × 953.7M shares outstanding
- 52-week range
- $0.010 – $0.114 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,290 USDMedian day 585,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | -1.5% | $0.015 | $0.015 | $0.012 | 521,089 | |
| $0.013 | -0.002 | -15.0% | $0.016 | $0.016 | $0.013 | 1,711,572 | |
| $0.015 | -0.001 | -4.4% | $0.016 | $0.016 | $0.014 | 1,714,768 | |
| $0.016 | -0.001 | -4.8% | $0.016 | $0.018 | $0.015 | 1,613,958 | |
| $0.017 | -0.003 | -14.7% | $0.017 | $0.019 | $0.016 | 619,662 | |
| $0.020 | +0.003 | +15.9% | $0.020 | $0.020 | $0.017 | 356,692 | |
| $0.017 | +0.000 | +1.8% | $0.019 | $0.019 | $0.017 | 331,538 | |
| $0.017 | -0.003 | -15.7% | $0.018 | $0.019 | $0.017 | 343,650 | |
| $0.020 | +0.001 | +3.1% | $0.016 | $0.020 | $0.016 | 202,561 | |
| $0.019 | +0.001 | +3.8% | $0.019 | $0.019 | $0.017 | 72,326 | |
| $0.019 | +0.003 | +20.1% | $0.014 | $0.020 | $0.014 | 983,774 | |
| $0.015 | -0.002 | -9.4% | $0.014 | $0.016 | $0.014 | 341,599 | |
| $0.017 | -0.002 | -12.8% | $0.019 | $0.020 | $0.014 | 750,765 | |
| $0.020 | 0.000 | -1.5% | $0.019 | $0.020 | $0.018 | 552,049 | |
| $0.020 | -0.002 | -11.2% | $0.020 | $0.022 | $0.018 | 507,994 | |
| $0.022 | +0.002 | +9.9% | $0.021 | $0.025 | $0.019 | 1,879,822 | |
| $0.020 | +0.000 | +1.5% | $0.020 | $0.021 | $0.018 | 315,427 | |
| $0.020 | +0.001 | +5.8% | $0.019 | $0.022 | $0.017 | 350,205 | |
| $0.019 | -0.001 | -5.5% | $0.020 | $0.025 | $0.019 | 402,729 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 321,023 | |
| $0.019 | 0.000 | -2.1% | $0.019 | $0.020 | $0.019 | 218,074 | |
| $0.019 | +0.000 | +1.6% | $0.020 | $0.020 | $0.018 | 611,117 | |
| $0.019 | -0.001 | -3.5% | $0.020 | $0.020 | $0.019 | 142,593 | |
| $0.020 | -0.001 | -3.4% | $0.022 | $0.022 | $0.019 | 1,635,501 | |
| $0.021 | +0.001 | +5.1% | $0.019 | $0.021 | $0.019 | 1,311,359 | |
| $0.020 | 0.000 | 0.0% | $0.018 | $0.020 | $0.017 | 258,102 | |
| $0.020 | +0.001 | +6.6% | $0.019 | $0.020 | $0.011 | 1,414,344 | |
| $0.018 | +0.002 | +11.6% | $0.017 | $0.020 | $0.017 | 498,340 | |
| $0.016 | +0.000 | +2.5% | $0.015 | $0.017 | $0.014 | 1,846,138 | |
| $0.016 | +0.002 | +11.9% | $0.014 | $0.017 | $0.013 | 1,130,695 | |
| $0.014 | +0.001 | +10.0% | $0.014 | $0.016 | $0.013 | 62,521 | |
| $0.013 | +0.000 | +0.8% | $0.014 | $0.015 | $0.013 | 577,353 | |
| $0.013 | -0.002 | -13.4% | $0.015 | $0.015 | $0.013 | 833,800 | |
| $0.015 | -0.003 | -14.9% | $0.016 | $0.018 | $0.014 | 447,400 | |
| $0.018 | -0.001 | -3.3% | $0.017 | $0.018 | $0.016 | 200,499 | |
| $0.018 | +0.000 | +1.7% | $0.018 | $0.018 | $0.016 | 1,027,823 | |
| $0.018 | +0.004 | +29.9% | $0.015 | $0.018 | $0.012 | 1,374,424 | |
| $0.014 | -0.005 | -25.5% | $0.019 | $0.019 | $0.014 | 495,595 | |
| $0.018 | -0.002 | -8.0% | $0.020 | $0.021 | $0.016 | 791,297 | |
| $0.020 | +0.006 | +46.0% | $0.015 | $0.022 | $0.014 | 2,258,414 | |
| $0.014 | +0.000 | +3.0% | $0.014 | $0.015 | $0.014 | 76,660 | |
| $0.013 | +0.001 | +11.8% | $0.013 | $0.015 | $0.013 | 156,034 | |
| $0.012 | -0.002 | -12.5% | $0.012 | $0.012 | $0.012 | 5,744 | |
| $0.014 | 0.000 | -0.7% | $0.015 | $0.015 | $0.013 | 26,084 | |
| $0.014 | +0.002 | +17.1% | $0.014 | $0.014 | $0.012 | 370,816 | |
| $0.012 | +0.001 | +5.4% | $0.011 | $0.013 | $0.010 | 244,916 | |
| $0.011 | -0.001 | -5.9% | $0.012 | $0.012 | $0.011 | 88,290 | |
| $0.012 | 0.000 | -1.7% | $0.010 | $0.012 | $0.010 | 1,460,593 | |
| $0.012 | 0.000 | -3.2% | $0.013 | $0.013 | $0.011 | 828,990 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.010 | 1,269,583 | |
| $0.012 | 0.000 | -2.4% | $0.012 | $0.013 | $0.011 | 1,131,828 | |
| $0.013 | -0.001 | -9.9% | $0.014 | $0.014 | $0.011 | 1,442,299 | |
| $0.014 | 0.000 | -2.8% | $0.014 | $0.014 | $0.013 | 170,946 | |
| $0.015 | -0.003 | -14.7% | $0.017 | $0.017 | $0.010 | 2,933,681 | |
| $0.017 | +0.002 | +10.4% | $0.015 | $0.019 | $0.015 | 2,426,128 | |
| $0.015 | -0.002 | -9.4% | $0.018 | $0.018 | $0.013 | 954,906 | |
| $0.017 | -0.002 | -8.6% | $0.019 | $0.019 | $0.017 | 181,632 | |
| $0.019 | +0.001 | +6.3% | $0.018 | $0.019 | $0.017 | 597,523 | |
| $0.018 | 0.000 | -1.7% | $0.020 | $0.020 | $0.015 | 411,456 | |
| $0.018 | +0.003 | +18.7% | $0.014 | $0.018 | $0.013 | 1,328,584 | |
| $0.015 | -0.003 | -14.8% | $0.019 | $0.019 | $0.014 | 998,441 | |
| $0.018 | -0.001 | -3.8% | $0.018 | $0.020 | $0.018 | 526,697 | |
| $0.018 | +0.001 | +4.0% | $0.018 | $0.020 | $0.018 | 592,797 | |
| $0.018 | 0.000 | -2.2% | $0.018 | $0.018 | $0.018 | 1,419,558 | |
| $0.018 | -0.003 | -16.3% | $0.020 | $0.022 | $0.018 | 864,717 | |
| $0.022 | +0.003 | +18.1% | $0.018 | $0.022 | $0.017 | 891,650 |
- Ticker
- OTC:MTWO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
M2i Global and Regenerate Technology Global Expand Partnership to Include Global Battery Recycling and Data Intelligence for the Critical Minerals Industry
Latest deck · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides
Latest news
Decks
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · February 2026
Investor Presentation (September 2024)
Investor deck · 17 slides · Sep 24, 2024
Wall Street Winter Conference 2023
Conference · 27 slides · Dec 11, 2023
M2I Global Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 4 decks · latest Feb 10, 2026
Log in to ask 6ix AI your own questions about M2I Global Inc.