Stock listing
OTC:MTTN Matternet Inc Stock
Follow Matternet Inc into a list and get an email when it puts out news.
Share price · OTC:MTTN
$3.70 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.70 – $3.80 USDOct 30, 2026
- Volume
- 600 sharesOct 30, 2026
- Traded on an average day
- $8,249 USDMedian day 250 shares · 8 days with no trades · last 3 months, Sep 21, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 21, 2026 – Oct 30, 2026 · OTC:MTTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.70 | 0.00 | 0.0% | $3.80 | $3.80 | $3.70 | 600 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.70 | +0.53 | +16.7% | $3.70 | $3.70 | $3.70 | 1,100 | |
| $3.17 | 0.00 | 0.0% | $3.17 | $3.17 | $3.17 | 0 | |
| $3.17 | 0.00 | 0.0% | $3.17 | $3.17 | $3.17 | 1 | |
| $3.17 | +0.37 | +13.2% | $3.05 | $3.20 | $2.81 | 2,500 | |
| $2.80 | -0.98 | -25.9% | $3.05 | $3.14 | $2.80 | 7,600 | |
| $3.78 | 0.00 | 0.0% | $3.78 | $3.78 | $3.78 | 0 | |
| $3.78 | +0.58 | +18.1% | $3.78 | $3.78 | $3.78 | 100 | |
| $3.20 | -0.17 | -5.0% | $3.48 | $3.48 | $2.87 | 7,700 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | -0.81 | -19.4% | $4.05 | $4.05 | $3.30 | 2,200 | |
| $4.18 | -0.59 | -12.4% | $4.05 | $4.50 | $4.05 | 600 | |
| $4.77 | -0.03 | -0.6% | $4.77 | $4.77 | $4.77 | 200 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | +0.25 | +5.5% | $4.85 | $4.85 | $4.64 | 2,300 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 200 | |
| $4.55 | +0.05 | +1.1% | $4.15 | $4.86 | $3.82 | 3,500 | |
| $4.50 | -0.20 | -4.3% | $4.95 | $5.25 | $4.25 | 27,100 | |
| $4.70 | -0.30 | -6.0% | $4.85 | $4.85 | $4.50 | 500 | |
| $5.00 | -0.65 | -11.5% | $5.49 | $5.49 | $5.00 | 700 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 100 | |
| $5.65 | -0.10 | -1.7% | $5.65 | $5.65 | $5.65 | 500 | |
| $5.75 | -3.75 | -39.5% | $9.09 | $9.09 | $5.75 | 2,200 | |
| $9.50 | -0.50 | -5.0% | $9.50 | $9.50 | $9.50 | 300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 50 | |
| $10.00 | — | — | $10.00 | $10.00 | $10.00 | 100 |
- Ticker
- OTC:MTTN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Matternet Partners with Swisslog Healthcare's TransLogic to Bring Drone Delivery to Thousands of North American Hospitals
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Latest news
Matternet Partners with Swisslog Healthcare's TransLogic to Bring Drone Delivery to Thousands of North American Hospitals
Oct 29, 2026
Closed $3.70 (0.0%) on Oct 29, 2026
Matternet Expands NHS Drone Delivery Network to Great Ormond Street Hospital
Oct 20, 2026
Closed $2.80 (-25.9%) on Oct 20, 2026
Matternet to Participate in Upcoming Investor Conferences
Oct 8, 2026
Closed $4.18 (-12.4%) on Oct 9, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Matternet Inc on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest May 2026
Log in to ask 6ix AI your own questions about Matternet Inc.