Stock listing
OTC:MTHI Metaterra Holdings Inc Stock
Follow Metaterra Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:MTHI
$1.50 USD -0.45 (-23.1%)
Close on Nov 2, 2026
- Day range
- $1.50 – $1.95 USDNov 2, 2026
- Volume
- 650 sharesNov 2, 2026
- Market cap
- $171.8M USDAt the close on Nov 2, 2026 · price × 114.6M shares outstanding
- 52-week range
- $0.131 – $4.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,283 USDMedian day 980 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MTHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | -0.45 | -23.1% | $1.95 | $1.95 | $1.50 | 650 | |
| $1.95 | -0.05 | -2.5% | $2.00 | $2.00 | $1.95 | 201 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | -0.10 | -4.8% | $2.00 | $2.00 | $2.00 | 471 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 2,170 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | -0.20 | -8.7% | $2.10 | $2.10 | $2.10 | 175 | |
| $2.30 | +0.10 | +4.5% | $2.25 | $2.31 | $2.25 | 2,200 | |
| $2.20 | +0.10 | +4.8% | $2.20 | $2.20 | $2.20 | 458 | |
| $2.10 | +0.35 | +20.0% | $1.80 | $2.35 | $1.80 | 898 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | -0.60 | -25.5% | $1.75 | $1.75 | $1.75 | 333 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.05 | +2.2% | $2.35 | $2.35 | $2.35 | 895 | |
| $2.30 | +0.35 | +17.9% | $2.25 | $2.30 | $2.25 | 735 | |
| $1.95 | -0.05 | -2.5% | $2.75 | $2.75 | $1.95 | 870 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.90 | 818 | |
| $2.00 | -0.25 | -11.1% | $2.00 | $2.00 | $2.00 | 2,985 | |
| $2.25 | +0.03 | +1.4% | $2.26 | $2.45 | $2.25 | 2,654 | |
| $2.22 | -0.01 | -0.4% | $2.40 | $2.40 | $2.22 | 6,605 | |
| $2.23 | -0.67 | -23.1% | $2.80 | $2.80 | $2.23 | 1,207 | |
| $2.90 | -0.15 | -4.9% | $2.80 | $2.92 | $2.80 | 649 | |
| $3.05 | +0.25 | +8.9% | $3.05 | $3.05 | $3.05 | 400 | |
| $2.80 | -0.22 | -7.3% | $3.01 | $3.01 | $2.80 | 2,070 | |
| $3.02 | -0.18 | -5.6% | $3.40 | $3.40 | $3.01 | 1,227 | |
| $3.20 | +0.15 | +4.9% | $4.00 | $4.00 | $3.20 | 986 | |
| $3.05 | +0.25 | +8.9% | $3.50 | $3.75 | $2.80 | 2,335 | |
| $2.80 | -1.21 | -30.2% | $2.50 | $3.25 | $2.50 | 787 | |
| $4.01 | -0.59 | -12.8% | $4.00 | $4.01 | $4.00 | 1,075 | |
| $4.60 | -0.05 | -1.1% | $4.90 | $4.90 | $4.60 | 1,895 | |
| $4.65 | +0.40 | +9.4% | $4.34 | $4.65 | $4.34 | 7,245 | |
| $4.25 | +0.85 | +25.0% | $3.94 | $4.25 | $3.94 | 12,148 | |
| $3.40 | +0.15 | +4.6% | $3.49 | $3.84 | $3.35 | 2,181 | |
| $3.25 | +0.25 | +8.3% | $3.02 | $3.49 | $3.02 | 11,034 | |
| $3.00 | +0.05 | +1.7% | $2.95 | $3.00 | $2.95 | 3,265 | |
| $2.95 | +0.73 | +32.9% | $2.22 | $2.95 | $2.22 | 615 | |
| $2.22 | -0.18 | -7.5% | $2.40 | $2.40 | $2.22 | 1,143 | |
| $2.40 | 0.00 | 0.0% | $2.45 | $2.50 | $2.40 | 1,600 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | +0.18 | +8.1% | $2.50 | $2.50 | $2.40 | 2,042 | |
| $2.22 | -0.53 | -19.3% | $2.75 | $2.76 | $2.22 | 980 | |
| $2.75 | +0.44 | +19.0% | $3.00 | $3.14 | $2.75 | 2,554 | |
| $2.31 | -0.69 | -23.0% | $3.00 | $3.05 | $2.31 | 1,554 | |
| $3.00 | +0.20 | +7.1% | $3.00 | $3.25 | $2.80 | 2,465 | |
| $2.80 | +0.75 | +36.6% | $2.80 | $2.92 | $2.75 | 1,915 | |
| $2.05 | -0.02 | -1.0% | $2.07 | $2.95 | $1.90 | 3,877 | |
| $2.07 | -0.82 | -28.4% | $2.85 | $2.95 | $2.07 | 2,317 | |
| $2.89 | -0.11 | -3.7% | $3.00 | $3.00 | $2.89 | 687 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $1.90 | 3,393 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.21 | $2.00 | 4,049 | |
| $3.00 | +1.20 | +66.7% | $3.05 | $3.05 | $2.50 | 6,336 | |
| $1.80 | +0.04 | +2.3% | $1.75 | $1.85 | $1.50 | 2,846 | |
| $1.76 | -0.01 | -0.6% | $1.76 | $1.76 | $1.76 | 200 | |
| $1.77 | +0.02 | +1.1% | $1.77 | $1.77 | $1.77 | 200 | |
| $1.75 | +0.05 | +2.9% | $1.75 | $1.75 | $1.75 | 382 | |
| $1.70 | -0.20 | -10.5% | $1.90 | $1.90 | $1.70 | 1,886 | |
| $1.90 | +0.15 | +8.6% | $1.25 | $1.90 | $1.25 | 840 | |
| $1.75 | +0.15 | +9.4% | $1.50 | $1.85 | $1.25 | 660 | |
| $1.60 | +0.10 | +6.7% | $1.60 | $1.60 | $1.60 | 900 | |
| $1.50 | -0.50 | -25.0% | $1.50 | $1.50 | $1.50 | 105 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 200 | |
| $2.00 | 0.00 | 0.0% | $1.80 | $2.00 | $1.80 | 400 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.49 | +32.5% | $1.68 | $2.00 | $1.68 | 2,380 |
- Ticker
- OTC:MTHI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Metaterra Holdings Inc.