Stock listing

OTC:MTGH Mettitech Group Holdings, Inc. Stock

Follow Mettitech Group Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:MTGH

$0.0029 USD +0.0001 (+3.6%)

Close on Oct 30, 2026

Past year +20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0022 – $0.0035 USDOct 30, 2026
Volume: 736,686 sharesOct 30, 2026
Market cap: $2.90M USDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
52-week range: $0.0014 – $0.0055 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $641 USDMedian day 42,630 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MTGH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0029	+0.0001	+3.6%	$0.0028	$0.0035	$0.0022	736,686
Thu, Oct 29	$0.0028	0.0000	0.0%	$0.0028	$0.0028	$0.0028	0
Wed, Oct 28	$0.0028	0.0000	0.0%	$0.0025	$0.0028	$0.0014	1,096,762
Tue, Oct 27	$0.0028	0.0000	0.0%	$0.0026	$0.0028	$0.0025	74,398
Mon, Oct 26	$0.0028	0.0000	0.0%	$0.0028	$0.0028	$0.0028	0
Fri, Oct 23	$0.0028	0.0000	0.0%	$0.0028	$0.0028	$0.0028	100,000
Thu, Oct 22	$0.0028	0.0000	0.0%	$0.0028	$0.0028	$0.0028	0
Wed, Oct 21	$0.0028	-0.0007	-20.0%	$0.0024	$0.0030	$0.0018	241,527
Tue, Oct 20	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 19	$0.0035	0.0000	0.0%	$0.0026	$0.0035	$0.0026	1,301
Fri, Oct 16	$0.0035	+0.0006	+20.7%	$0.0027	$0.0035	$0.0026	307,150
Thu, Oct 15	$0.0029	0.0000	0.0%	$0.0025	$0.0030	$0.0025	110,344
Wed, Oct 14	$0.0029	-0.0006	-17.1%	$0.0026	$0.0029	$0.0025	128,522
Tue, Oct 13	$0.0035	0.0000	0.0%	$0.0031	$0.0035	$0.0027	430,596
Mon, Oct 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 9	$0.0035	-0.0002	-5.4%	$0.0028	$0.0037	$0.0027	29,417
Thu, Oct 8	$0.0037	+0.0003	+8.8%	$0.0026	$0.0037	$0.0026	101,077
Wed, Oct 7	$0.0034	+0.0001	+3.0%	$0.0034	$0.0034	$0.0034	1,000
Tue, Oct 6	$0.0033	-0.0005	-13.2%	$0.0039	$0.0039	$0.0033	101,000
Mon, Oct 5	$0.0038	-0.0001	-2.6%	$0.0031	$0.0038	$0.0023	200,938
Fri, Oct 2	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Oct 1	$0.0039	+0.0007	+21.9%	$0.0030	$0.0039	$0.0029	490,500
Wed, Sep 30	$0.0032	-0.0001	-3.0%	$0.0025	$0.0033	$0.0025	415,319
Tue, Sep 29	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Sep 28	$0.0033	0.0000	0.0%	$0.0032	$0.0033	$0.0031	211,448
Fri, Sep 25	$0.0033	-0.0001	-2.9%	$0.0033	$0.0033	$0.0033	4,300
Thu, Sep 24	$0.0034	0.0000	0.0%	$0.0034	$0.0034	$0.0034	0
Wed, Sep 23	$0.0034	0.0000	0.0%	$0.0039	$0.0039	$0.0031	105,130
Tue, Sep 22	$0.0034	-0.0003	-8.1%	$0.0034	$0.0034	$0.0034	671
Mon, Sep 21	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Fri, Sep 18	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Thu, Sep 17	$0.0037	0.0000	0.0%	$0.0039	$0.0039	$0.0037	9,200
Wed, Sep 16	$0.0037	-0.0002	-5.1%	$0.0037	$0.0037	$0.0037	20,350
Tue, Sep 15	$0.0039	+0.0007	+21.9%	$0.0031	$0.0039	$0.0031	128,000
Mon, Sep 14	$0.0032	-0.0007	-17.9%	$0.0036	$0.0039	$0.0032	1,133,409
Fri, Sep 11	$0.0039	-0.0001	-2.5%	$0.0032	$0.0039	$0.0032	40,260
Thu, Sep 10	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Sep 9	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	45,000
Tue, Sep 8	$0.0050	+0.0012	+31.6%	$0.0040	$0.0053	$0.0040	900,134
Fri, Sep 4	$0.0038	0.0000	0.0%	$0.0040	$0.0045	$0.0034	459,661
Thu, Sep 3	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	376,000
Wed, Sep 2	$0.0038	+0.0005	+15.2%	$0.0038	$0.0038	$0.0034	35,000
Tue, Sep 1	$0.0033	+0.0006	+22.2%	$0.0033	$0.0033	$0.0033	3,000
Mon, Aug 31	$0.0027	+0.0002	+8.0%	$0.0030	$0.0030	$0.0027	10,400
Fri, Aug 28	$0.0025	-0.0005	-16.7%	$0.0033	$0.0038	$0.0025	32,998
Thu, Aug 27	$0.0030	-0.0004	-11.8%	$0.0030	$0.0030	$0.0030	500
Wed, Aug 26	$0.0034	-0.0001	-2.9%	$0.0034	$0.0034	$0.0034	10,000
Tue, Aug 25	$0.0035	-0.0004	-10.3%	$0.0037	$0.0040	$0.0035	167,834
Mon, Aug 24	$0.0039	+0.0007	+21.9%	$0.0033	$0.0039	$0.0033	546,000
Fri, Aug 21	$0.0032	-0.0001	-3.0%	$0.0032	$0.0032	$0.0032	7,000
Thu, Aug 20	$0.0033	+0.0006	+22.2%	$0.0035	$0.0035	$0.0033	350,000
Wed, Aug 19	$0.0027	-0.0012	-30.8%	$0.0035	$0.0035	$0.0027	425,000
Tue, Aug 18	$0.0039	+0.0008	+25.8%	$0.0030	$0.0039	$0.0027	10,521
Mon, Aug 17	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Fri, Aug 14	$0.0031	-0.0005	-13.9%	$0.0039	$0.0039	$0.0031	265,555
Thu, Aug 13	$0.0036	+0.0006	+20.0%	$0.0030	$0.0040	$0.0028	649,286
Wed, Aug 12	$0.0030	-0.0002	-6.3%	$0.0034	$0.0035	$0.0030	864,210
Tue, Aug 11	$0.0032	-0.0002	-5.9%	$0.0032	$0.0032	$0.0032	5,000
Mon, Aug 10	$0.0034	+0.0004	+13.3%	$0.0034	$0.0034	$0.0034	11,000
Fri, Aug 7	$0.0030	+0.0003	+11.1%	$0.0039	$0.0039	$0.0030	310,285
Thu, Aug 6	$0.0027	+0.0002	+8.0%	$0.0027	$0.0027	$0.0027	8,400
Wed, Aug 5	$0.0025	-0.0004	-13.8%	$0.0030	$0.0030	$0.0025	21,278
Tue, Aug 4	$0.0029	-0.0006	-17.1%	$0.0033	$0.0038	$0.0029	380,000
Mon, Aug 3	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Jul 31	$0.0035	0.0000	0.0%	$0.0030	$0.0035	$0.0030	151,000
Thu, Jul 30	$0.0035	+0.0007	+25.0%	$0.0035	$0.0035	$0.0035	200,000

Ticker: OTC:MTGH
Asset type: Stock
Exchange: OTC
Currency: USD