Stock listing

OTC:MTBLY Moatable, Inc. Stock

Follow Moatable, Inc. into a list and get an email when it puts out news.

Share price · OTC:MTBLY

$0.75 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +3,650% · daily closes, Mar 30, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.75 – $0.75 USDOct 30, 2026
Traded on an average day: $193 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MTBLY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 29	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Oct 28	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Oct 27	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Oct 26	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Oct 23	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 22	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Oct 21	$0.75	+0.03	+4.2%	$0.77	$0.77	$0.75	7,482
Tue, Oct 20	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Mon, Oct 19	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Oct 16	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Oct 15	$0.72	+0.02	+2.9%	$0.72	$0.72	$0.72	1,000
Wed, Oct 14	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	133
Tue, Oct 13	$0.70	+0.03	+4.5%	$0.70	$0.70	$0.70	1,006
Mon, Oct 12	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Oct 9	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Oct 8	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Oct 7	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Oct 6	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Oct 5	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Oct 2	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Oct 1	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Sep 30	$0.67	+0.01	+1.5%	$0.67	$0.67	$0.67	272
Tue, Sep 29	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Sep 28	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Sep 25	$0.66	0.00	0.0%	$0.60	$0.66	$0.60	712
Thu, Sep 24	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 23	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 22	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Sep 21	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Sep 18	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	119
Thu, Sep 17	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 16	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	751
Tue, Sep 15	$0.66	+0.05	+8.2%	$0.66	$0.66	$0.66	1,100
Mon, Sep 14	$0.61	+0.074	+13.9%	$0.61	$0.61	$0.61	5,066
Fri, Sep 11	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Thu, Sep 10	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Wed, Sep 9	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Tue, Sep 8	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Mon, Sep 7	$0.536	0.00	0.0%	$3.15	$3.15	$0.536	7
Fri, Sep 4	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Thu, Sep 3	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Wed, Sep 2	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Tue, Sep 1	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Mon, Aug 31	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Fri, Aug 28	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Thu, Aug 27	$0.536	0.00	0.0%	$0.536	$0.536	$0.536	0
Wed, Aug 26	$0.536	-0.014	-2.6%	$0.536	$0.536	$0.536	186
Tue, Aug 25	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Aug 24	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Aug 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Aug 20	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Aug 19	$0.55	+0.04	+7.8%	$0.55	$0.55	$0.55	280
Tue, Aug 18	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Aug 17	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Aug 14	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Aug 13	$0.51	+0.02	+4.1%	$0.50	$0.51	$0.50	380
Wed, Aug 12	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Aug 11	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Aug 10	$0.49	+0.02	+4.3%	$0.49	$0.49	$0.49	564
Fri, Aug 7	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Aug 6	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Aug 5	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Aug 4	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Aug 3	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Jul 31	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Jul 30	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0

Ticker: OTC:MTBLY
Asset type: Stock
Exchange: OTC
Currency: USD