Stock listing
OTC:MSWV Main Street Financial Services Corp Stock
Follow Main Street Financial Services Corp into a list and get an email when it puts out news.
Share price · OTC:MSWV
$28.00 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $27.95 – $28.10 USDNov 2, 2026
- Volume
- 41,829 sharesNov 2, 2026
- Market cap
- $219.7M USDAt the close on Nov 2, 2026 · price × 7.85M shares outstanding
- 52-week range
- $16.50 – $29.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $131,472 USDMedian day 900 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MSWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.00 | +0.01 | 0.0% | $27.95 | $28.10 | $27.95 | 41,829 | |
| $27.99 | +0.04 | +0.1% | $27.90 | $27.99 | $27.90 | 15,600 | |
| $27.95 | +0.05 | +0.2% | $27.90 | $28.10 | $27.67 | 44,100 | |
| $27.90 | +2.95 | +11.8% | $27.10 | $29.00 | $27.10 | 75,000 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.99 | $24.50 | 3,400 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.50 | 1,200 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | +0.24 | +1.0% | $24.19 | $24.99 | $24.19 | 2,500 | |
| $24.75 | +0.75 | +3.1% | $24.50 | $24.75 | $24.00 | 2,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $23.85 | 2,500 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $23.99 | $24.00 | $23.99 | 1,500 | |
| $24.00 | 0.00 | 0.0% | $23.57 | $24.00 | $23.57 | 300 | |
| $24.00 | 0.00 | 0.0% | $23.50 | $24.00 | $23.50 | 1,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $23.55 | $24.00 | $23.55 | 900 | |
| $24.00 | +0.01 | 0.0% | $23.99 | $24.00 | $23.99 | 1,800 | |
| $23.99 | -0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.00 | +0.25 | +1.1% | $23.99 | $24.00 | $23.50 | 3,200 | |
| $23.75 | +0.02 | +0.1% | $23.74 | $23.75 | $23.74 | 900 | |
| $23.73 | -0.02 | -0.1% | $23.53 | $23.73 | $23.50 | 2,200 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | +0.11 | +0.5% | $23.50 | $23.75 | $23.50 | 500 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | +0.165 | +0.7% | $23.49 | $23.74 | $23.49 | 1,400 | |
| $23.48 | 0.00 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.48 | +0.025 | +0.1% | $23.43 | $23.48 | $23.43 | 3,400 | |
| $23.45 | +0.03 | +0.1% | $23.50 | $23.50 | $23.35 | 1,800 | |
| $23.42 | +0.016 | +0.1% | $23.42 | $23.42 | $23.42 | 100 | |
| $23.40 | -0.046 | -0.2% | $23.40 | $23.40 | $23.40 | 300 | |
| $23.45 | 0.00 | 0.0% | $23.46 | $23.46 | $23.45 | 900 | |
| $23.45 | +0.05 | +0.2% | $23.40 | $23.50 | $23.40 | 3,800 | |
| $23.40 | 0.00 | 0.0% | $23.35 | $23.40 | $23.31 | 900 | |
| $23.40 | -0.297 | -1.3% | $23.30 | $23.40 | $23.15 | 5,700 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.397 | +1.7% | $23.49 | $23.74 | $23.49 | 600 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | +0.07 | +0.3% | $23.23 | $23.30 | $23.23 | 5,700 | |
| $23.23 | +0.03 | +0.1% | $23.21 | $23.25 | $23.21 | 6,800 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.01 | 0.0% | $23.00 | $23.20 | $22.94 | 63,600 | |
| $23.19 | +0.047 | +0.2% | $23.19 | $23.19 | $23.19 | 3,400 | |
| $23.14 | -0.007 | 0.0% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.15 | -0.04 | -0.2% | $23.14 | $23.15 | $23.00 | 900 | |
| $23.19 | +0.19 | +0.8% | $22.80 | $23.19 | $22.80 | 2,500 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 1,400 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 1,500 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $22.85 | $23.00 | $22.85 | 800 | |
| $23.00 | 0.00 | 0.0% | $22.98 | $23.18 | $22.98 | 2,900 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | -0.17 | -0.7% | $23.00 | $23.14 | $23.00 | 2,200 | |
| $23.17 | +0.18 | +0.8% | $23.00 | $23.17 | $22.80 | 3,000 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 400 | |
| $22.99 | +0.07 | +0.3% | $22.99 | $22.99 | $22.99 | 500 | |
| $22.92 | -0.03 | -0.1% | $22.91 | $23.17 | $22.91 | 5,300 | |
| $22.95 | 0.00 | 0.0% | $22.93 | $22.95 | $22.92 | 10,700 |
- Ticker
- OTC:MSWV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First Community Bankshares, Inc. Announces Acquisition of Main Street Financial Services Corp.
Latest news
First Community Bankshares, Inc. Announces Acquisition of Main Street Financial Services Corp.
Oct 28, 2026
Closed $27.90 (+11.8%) on Oct 28, 2026
Main Street Financial Services Corp. Announces Record Q3 2026 Earnings, Highlighted by 43% Net Income Growth
Oct 27, 2026
Closed $27.90 (+11.8%) on Oct 28, 2026
Main Street Financial Services Corp. Declares Quarterly Dividend
Oct 9, 2026
Closed $24.00 (0.0%) on Oct 9, 2026
Main Street Financial Services Corp on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Main Street Financial Services Corp.