Stock listing

OTC:MSBM MSB Global Capital Corp. Stock

Follow MSB Global Capital Corp. into a list and get an email when it puts out news.

Share price · OTC:MSBM

$0.024 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -52.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.024 – $0.024 USDOct 30, 2026
Market cap: $11.62M USDAt the close on Oct 30, 2026 · price × 484.2M shares outstanding
52-week range: $0.0046 – $0.321 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,606 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MSBM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 29	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 28	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 27	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 26	$0.024	+0.012	+100.0%	$0.030	$0.139	$0.0050	11,931,028
Fri, Oct 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 21	$0.012	-0.001	-7.7%	$0.012	$0.024	$0.012	11,100
Tue, Oct 20	$0.013	-0.022	-62.8%	$0.013	$0.013	$0.013	9,100
Mon, Oct 19	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,900
Fri, Oct 16	$0.040	+0.030	+299.0%	$0.040	$0.040	$0.040	1,001
Thu, Oct 15	$0.010	-0.180	-94.7%	$0.190	$0.190	$0.0072	3,610,524
Wed, Oct 14	$0.190	+0.094	+97.8%	$0.300	$0.300	$0.190	62,900
Tue, Oct 13	$0.096	0.000	0.0%	$0.039	$0.096	$0.039	161,338
Mon, Oct 12	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Fri, Oct 9	$0.096	+0.034	+54.8%	$0.096	$0.096	$0.096	101
Thu, Oct 8	$0.062	+0.033	+113.8%	$0.027	$0.062	$0.018	88,000
Wed, Oct 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Oct 6	$0.029	-0.001	-3.3%	$0.0046	$0.029	$0.0046	1,166,724
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	+0.006	+25.0%	$0.020	$0.030	$0.010	1,236,628
Wed, Sep 23	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 22	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 21	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 18	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 17	$0.024	0.000	-0.4%	$0.026	$0.026	$0.024	38,374
Wed, Sep 16	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 10	$0.024	+0.001	+4.3%	$0.024	$0.024	$0.024	171,000
Wed, Sep 9	$0.023	+0.002	+10.0%	$0.050	$0.050	$0.023	110,000
Tue, Sep 8	$0.021	+0.010	+89.2%	$0.018	$0.268	$0.018	260,100
Mon, Sep 7	$0.011	0.000	0.0%	$0.018	$0.021	$0.011	259,850
Fri, Sep 4	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 3	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 1	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 26	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 25	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 24	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 18	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 11	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 4	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 3	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Jul 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Jul 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0