Stock listing

OTC:MSAH Man Shing Agricultural Holdings, Inc. Stock

Follow Man Shing Agricultural Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:MSAH

$0.0035 USD 0.0000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +600.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0035 – $0.0035 USDNov 2, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0005 – $0.0050 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MSAH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 30	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 29	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Oct 28	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 27	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 26	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 23	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 22	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Oct 21	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 20	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 19	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 16	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 15	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Oct 14	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 13	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 9	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 8	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Oct 7	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 6	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 5	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 2	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 1	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Sep 30	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	64,936
Tue, Sep 29	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Sep 28	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Sep 25	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Sep 24	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Sep 23	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Sep 22	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Sep 21	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Sep 18	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Sep 17	$0.0035	+0.0025	+250.0%	$0.0035	$0.0035	$0.0035	50,000
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0

Ticker: OTC:MSAH
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: OTC
Currency: USD

Decks

Investor Presentation (July 2010)
Investor deck · 23 slides · Jul 14, 2010

Man Shing Agricultural Holdings, Inc. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
Decks: 1 deck · latest Jul 14, 2010

OTC:MSAH Man Shing Agricultural Holdings, Inc. Stock

Daily closes

Decks

Investor Presentation (July 2010)

Man Shing Agricultural Holdings, Inc. on 6ix