Stock listing
OTC:MRTI Maxus Realty Trust, Inc. Stock
Follow Maxus Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · OTC:MRTI
$74.31 USD -0.39 (-0.5%)
Close on Oct 28, 2026
- Day range
- $74.31 – $74.31 USDOct 28, 2026
- Volume
- 19 sharesOct 28, 2026
- Market cap
- $88.28M USDAt the close on Oct 28, 2026 · price × 1.19M shares outstanding
- 52-week range
- $56.25 – $103.99 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $16,860 USDMedian day 100 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 28, 2026 · OTC:MRTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.31 | -0.39 | -0.5% | $74.31 | $74.31 | $74.31 | 19 | |
| $74.70 | -0.30 | -0.4% | $74.70 | $74.70 | $74.70 | 0 | |
| $75.00 | +0.29 | +0.4% | $75.00 | $75.00 | $75.00 | 100 | |
| $74.71 | -0.29 | -0.4% | $74.71 | $74.71 | $74.71 | 98 | |
| $75.00 | 0.00 | 0.0% | $74.70 | $75.00 | $74.70 | 243 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 1 | |
| $75.00 | -4.225 | -5.3% | $75.00 | $75.00 | $75.00 | 2 | |
| $79.22 | +4.225 | +5.6% | $75.00 | $79.22 | $75.00 | 5 | |
| $75.00 | -0.11 | -0.1% | $75.01 | $75.01 | $75.00 | 200 | |
| $75.11 | 0.00 | 0.0% | $75.11 | $75.11 | $75.11 | 100 | |
| $75.11 | -1.89 | -2.5% | $75.11 | $75.11 | $75.11 | 100 | |
| $77.00 | +1.90 | +2.5% | $79.84 | $79.84 | $75.11 | 630 | |
| $75.10 | 0.00 | 0.0% | $75.10 | $79.98 | $75.10 | 600 | |
| $75.10 | +0.10 | +0.1% | $75.10 | $75.10 | $75.10 | 50 | |
| $75.00 | -1.26 | -1.7% | $75.60 | $76.20 | $75.00 | 416 | |
| $76.26 | -1.54 | -2.0% | $76.26 | $76.26 | $76.26 | 1 | |
| $77.80 | +2.80 | +3.7% | $79.32 | $79.99 | $77.80 | 301 | |
| $75.00 | +0.30 | +0.4% | $75.00 | $75.00 | $75.00 | 3 | |
| $74.70 | -0.40 | -0.5% | $75.10 | $75.10 | $74.70 | 501 | |
| $75.10 | +0.10 | +0.1% | $75.10 | $75.10 | $75.10 | 300 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $76.10 | $75.00 | 1,400 | |
| $75.00 | -5.00 | -6.3% | $75.00 | $78.50 | $75.00 | 256 | |
| $80.00 | +5.00 | +6.7% | $80.00 | $80.00 | $80.00 | 100 | |
| $75.00 | 0.00 | 0.0% | $79.99 | $79.99 | $75.00 | 60 | |
| $75.00 | -3.00 | -3.8% | $76.00 | $76.00 | $75.00 | 100 |
- Ticker
- OTC:MRTI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Maxus Realty Trust, Inc. on 6ix
- News releases
- 36 in all · newest Dec 19, 2023 · oldest 2009
Log in to ask 6ix AI your own questions about Maxus Realty Trust, Inc.