Stock listing

OTC:MRPT MacReport.Net, Inc. Stock

Follow MacReport.Net, Inc. into a list and get an email when it puts out news.

Share price · OTC:MRPT

$0.073 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -12.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.073 – $0.073 USDOct 29, 2026
Market cap: $1.31M USDAt the close on Oct 29, 2026 · price × 17.96M shares outstanding
52-week range: $0.045 – $0.083 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $24 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MRPT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Wed, Oct 28	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Tue, Oct 27	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Mon, Oct 26	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Fri, Oct 23	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Thu, Oct 22	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Wed, Oct 21	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Tue, Oct 20	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Mon, Oct 19	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Fri, Oct 16	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Thu, Oct 15	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Wed, Oct 14	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Tue, Oct 13	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Mon, Oct 12	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Fri, Oct 9	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Thu, Oct 8	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Wed, Oct 7	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Tue, Oct 6	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Mon, Oct 5	$0.073	+0.028	+61.5%	$0.045	$0.073	$0.045	5,135
Fri, Oct 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	5,000
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 10	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 4	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 3	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 31	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 13	$0.045	-0.007	-14.1%	$0.045	$0.053	$0.045	22,240
Wed, Aug 12	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Tue, Aug 11	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Mon, Aug 10	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Fri, Aug 7	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Thu, Aug 6	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Wed, Aug 5	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Tue, Aug 4	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Mon, Aug 3	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Fri, Jul 31	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Thu, Jul 30	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Wed, Jul 29	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0

Ticker: OTC:MRPT
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: OTC
Currency: USD

Latest news

MacReport.net To Launch First Bitcoin Mining Operation In Texas

Nov 20, 2024

Capital Infusion for The MacReport.Net, Inc.

Nov 19, 2024

All MacReport.Net, Inc. news

MacReport.Net, Inc. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 2 in all · newest Nov 20, 2024 · oldest 2024