Stock listing

OTC:MRGE Mirage Energy Corporation Stock

Follow Mirage Energy Corporation into a list and get an email when it puts out news.

Share price · OTC:MRGE

$0.0020 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0020 USDOct 30, 2026
Volume: 800 sharesOct 30, 2026
Market cap: $1.02M USDAt the close on Oct 30, 2026 · price × 507.7M shares outstanding
52-week range: $0.0010 – $0.0510 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $337 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MRGE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	800
Thu, Oct 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	12,300
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 23	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0020	5,000
Thu, Oct 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 21	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	223,000
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	7,000
Mon, Oct 19	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0020	24,800
Fri, Oct 16	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	150,000
Thu, Oct 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,300
Tue, Oct 6	$0.0020	+0.0010	+100.0%	$0.0010	$0.0130	$0.0010	15,300
Mon, Oct 5	$0.0010	-0.0110	-91.7%	$0.0010	$0.0010	$0.0010	2,000
Fri, Oct 2	$0.0120	+0.0080	+200.0%	$0.0120	$0.0120	$0.0120	100
Thu, Oct 1	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Sep 30	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Sep 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Sep 28	$0.0040	+0.0030	+300.0%	$0.0040	$0.0040	$0.0040	500
Fri, Sep 25	$0.0010	-0.0010	-50.0%	$0.0020	$0.0140	$0.0010	484,700
Thu, Sep 24	$0.0020	-0.0120	-85.7%	$0.0010	$0.0140	$0.0010	4,900
Wed, Sep 23	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 22	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Sep 21	$0.0140	0.0000	0.0%	$0.0010	$0.0140	$0.0010	300
Fri, Sep 18	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Sep 17	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Sep 16	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 15	$0.0140	0.0000	0.0%	$0.0020	$0.0140	$0.0020	1,200
Mon, Sep 14	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Sep 11	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Sep 10	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Sep 9	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 8	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Sep 4	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Sep 3	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Sep 2	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 1	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Aug 31	$0.0140	0.0000	0.0%	$0.0020	$0.0140	$0.0010	135,000
Fri, Aug 28	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Aug 27	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Aug 26	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Aug 25	$0.0140	0.0000	0.0%	$0.0010	$0.0140	$0.0010	200
Mon, Aug 24	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Aug 21	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Aug 20	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Aug 19	$0.0140	0.0000	0.0%	$0.0010	$0.0140	$0.0010	9,500
Tue, Aug 18	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Aug 17	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Aug 14	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Aug 13	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Aug 12	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Aug 11	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Aug 10	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Aug 7	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Aug 6	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Aug 5	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Aug 4	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Aug 3	$0.0140	0.0000	0.0%	$0.0020	$0.0140	$0.0020	3,100
Fri, Jul 31	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Jul 30	$0.0140	0.0000	0.0%	$0.0020	$0.0140	$0.0010	1,270,200

Ticker: OTC:MRGE
Asset type: Stock
Exchange: OTC
Currency: USD