Stock listing
OTC:MPHSF Memphasys Ltd Stock
US listing (OTC) of Memphasys Ltd · home listing ASX:MEM
Follow Memphasys Ltd into a list and get an email when it puts out news.
Home listing price · ASX:MEM
$0.0040 AUD -0.0005 (-11.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MEM
- Day range
- $0.0040 – $0.0045 AUDOct 30, 2026
- Volume
- 2.04M sharesOct 30, 2026
- Market cap
- $12.38M AUDAt the close on Oct 30, 2026 · price × 3.10B shares outstanding
- 52-week range
- $0.0030 – $0.0090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,119 AUDMedian day 301,666 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MEM · Home | $0.0040 AUD | -0.0005 (-11.1%) | 2,039,101 | $0.0040 | $0.0045 | $0.0040 | $0.0045 | Close on Oct 30, 2026 |
| Frankfurt:IG7 | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MEM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0045 | $0.0040 | 2,039,101 | |
| $0.0045 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 212,699 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0045 | 137,500 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 111,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 301,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 3,210 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 4,100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 3,165,808 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 55,916 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 215,699 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 101,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 325,859 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 1,372,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 514,955 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 2,421,755 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,765,155 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 6,699,082 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 2,515,956 | |
| $0.0050 | -0.0010 | -16.7% | $0.0055 | $0.0055 | $0.0050 | 15,345,017 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 80,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 168,207 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 1,665,815 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0055 | $0.0060 | $0.0055 | 102,500 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 315,394 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,036,666 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,538,693 | |
| $0.0060 | -0.0005 | -7.7% | $0.0070 | $0.0070 | $0.0060 | 4,255,319 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 314,571 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 185,504 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 13,902,877 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,178,303 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 5,868,907 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,050,000 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0060 | $0.0050 | 23,465,488 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0050 | 45,042,181 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 314,013 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,401,957 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0005 | -7.7% | $0.0070 | $0.0070 | $0.0060 | 822,855 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 6,249 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 402,625 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 409,981 | |
| $0.0060 | -0.0005 | -7.7% | $0.0065 | $0.0065 | $0.0060 | 8,462,438 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 742,906 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 260,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 9,341,099 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 3,551,009 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 178,473 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 400,000 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | -0.0005 | -6.3% | $0.0075 | $0.0075 | $0.0075 | 60,000 |
- Ticker
- OTC:MPHSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 12, 2026
Closed $0.0050 (0.0%) on Oct 13, 2026
Memphasys receives A$3.5 million from Peters Investments
Sep 28, 2026
Closed $0.0050 (0.0%) on Sep 29, 2026
Potential Expedited FDA Pathway to US IVF Market
Sep 24, 2026
Closed $0.0050 (0.0%) on Sep 25, 2026
Memphasys Secures European Felix Agreement
Sep 17, 2026
Closed $0.0060 (0.0%) on Sep 18, 2026
Felix Registration Achieved in Turkey, Sales Commence
Sep 2, 2026
Closed $0.0060 (+20.0%) on Sep 3, 2026
EUR526,500 Nordic Agreement Expands Felix European Footprint
Aug 31, 2026
Closed $0.0050 (0.0%) on Sep 1, 2026
Felix Early Thai FDA Approval, Commercial Launch Accelerates
Aug 27, 2026
Closed $0.0050 (-9.1%) on Aug 28, 2026
Felix Registration Achieved in Vietnam and Cartridge Order
Aug 19, 2026
Closed $0.0065 (+8.3%) on Aug 20, 2026
European Commercial Roll-out continues with Poland Agreement
Aug 4, 2026
Closed $0.0070 (0.0%) on Aug 5, 2026
Exclusive Thailand Commercialisation Agreement Secured
Jun 30, 2026
Closed $0.0070 (+7.7%) on Jul 1, 2026
Financings
Unsecured convertible notes
Oct 12, 2026 · US$2.44M
Update: A$3.5M · A$1
Buyers: Peters Investments Pty Ltd ($3.5 million subscription agreement; loan pending conversion into convertible notes)
Insiders: Peters Investments is a long-term major shareholder and existing noteholder; its Managing Director Melissa Peters joins the Board as a non-independent Non-Executive Director
Use of proceeds: Commercial capability, manufacturing, inventory and market expansion
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 24, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 7, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Memphasys Ltd on 6ix
- News releases
- 32 in the last 12 months · 163 in all · newest Oct 12, 2026 · oldest 2016
- Decks
- 20 decks · latest September 2026
Where Memphasys Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MEM · Home listing | ASX | Australia | AUD |
| OTC:MPHSF · This page | OTC | United States | USD |
| LS Exchange:A2ANGR | LS Exchange | Germany | EUR |
| gettex:IG7 | gettex | Germany | EUR |
| Frankfurt:IG7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ANGR | Lang & Schwarz | Germany | EUR |
| Munich:IG7 | Munich | Germany | EUR |
| Stuttgart:IG7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Memphasys Ltd.