Stock listing

OTC:MOJO Equator Beverage Company Stock

Follow Equator Beverage Company into a list and get an email when it puts out news.

Share price · OTC:MOJO

$0.80 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.80 – $0.80 USDOct 30, 2026
52-week range: $0.368 – $1.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,519 USDMedian day 400 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MOJO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Oct 29	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Oct 28	$0.80	-0.084	-9.5%	$0.811	$0.822	$0.80	22,500
Tue, Oct 27	$0.884	+0.104	+13.3%	$0.848	$0.988	$0.838	43,000
Mon, Oct 26	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Fri, Oct 23	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	5,000
Thu, Oct 22	$0.78	-0.051	-6.1%	$0.78	$0.78	$0.78	6,000
Wed, Oct 21	$0.831	0.00	0.0%	$0.831	$0.831	$0.831	0
Tue, Oct 20	$0.831	0.00	0.0%	$0.831	$0.831	$0.831	0
Mon, Oct 19	$0.831	0.00	0.0%	$0.831	$0.831	$0.831	0
Fri, Oct 16	$0.831	+0.031	+3.9%	$0.87	$0.87	$0.83	1,100
Thu, Oct 15	$0.80	-0.023	-2.8%	$0.83	$0.86	$0.80	44,100
Wed, Oct 14	$0.823	+0.003	+0.4%	$0.88	$0.88	$0.823	25,900
Tue, Oct 13	$0.82	-0.142	-14.8%	$0.895	$0.895	$0.81	25,400
Mon, Oct 12	$0.962	0.00	0.0%	$0.962	$0.962	$0.962	0
Fri, Oct 9	$0.962	0.00	0.0%	$0.962	$0.962	$0.962	0
Thu, Oct 8	$0.962	0.00	0.0%	$0.962	$0.962	$0.962	0
Wed, Oct 7	$0.962	0.00	0.0%	$0.962	$0.962	$0.962	0
Tue, Oct 6	$0.962	0.00	0.0%	$0.962	$0.962	$0.962	0
Mon, Oct 5	$0.962	+0.067	+7.5%	$0.962	$0.962	$0.962	100
Fri, Oct 2	$0.895	+0.075	+9.1%	$0.99	$0.99	$0.89	4,200
Thu, Oct 1	$0.82	+0.13	+18.8%	$0.723	$0.82	$0.723	37,900
Wed, Sep 30	$0.69	-0.19	-21.6%	$0.818	$0.818	$0.69	19,000
Tue, Sep 29	$0.88	+0.11	+14.3%	$0.88	$0.88	$0.88	300
Mon, Sep 28	$0.77	-0.038	-4.7%	$0.77	$0.77	$0.77	200
Fri, Sep 25	$0.808	0.00	0.0%	$0.808	$0.808	$0.808	2
Thu, Sep 24	$0.808	0.00	0.0%	$0.808	$0.808	$0.808	0
Wed, Sep 23	$0.808	+0.018	+2.3%	$0.79	$0.808	$0.75	6,100
Tue, Sep 22	$0.79	-0.04	-4.8%	$0.79	$0.79	$0.79	5,900
Mon, Sep 21	$0.83	+0.02	+2.5%	$0.751	$0.83	$0.751	4,400
Fri, Sep 18	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Thu, Sep 17	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	12,000
Wed, Sep 16	$0.81	-0.01	-1.2%	$0.82	$0.865	$0.81	16,900
Tue, Sep 15	$0.82	-0.003	-0.4%	$0.82	$0.82	$0.82	600
Mon, Sep 14	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Fri, Sep 11	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Thu, Sep 10	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Wed, Sep 9	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Tue, Sep 8	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Fri, Sep 4	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Thu, Sep 3	$0.823	-0.027	-3.2%	$0.75	$0.825	$0.75	1,800
Wed, Sep 2	$0.85	+0.041	+5.1%	$0.85	$0.85	$0.85	100
Tue, Sep 1	$0.809	-0.091	-10.1%	$0.809	$0.809	$0.809	1,000
Mon, Aug 31	$0.90	+0.05	+5.9%	$0.82	$0.90	$0.82	14,000
Fri, Aug 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 27	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Aug 26	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 25	$0.85	+0.022	+2.7%	$0.868	$0.868	$0.85	5,300
Mon, Aug 24	$0.828	-0.072	-8.0%	$0.833	$0.85	$0.815	7,400
Fri, Aug 21	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Aug 20	$0.90	+0.166	+22.6%	$0.90	$0.90	$0.90	500
Wed, Aug 19	$0.734	0.00	0.0%	$0.734	$0.734	$0.734	0
Tue, Aug 18	$0.734	-0.116	-13.6%	$0.81	$0.81	$0.734	500
Mon, Aug 17	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 14	$0.85	-0.13	-13.3%	$0.91	$0.91	$0.83	9,600
Thu, Aug 13	$0.98	+0.13	+15.3%	$0.955	$1.04	$0.955	5,000
Wed, Aug 12	$0.85	+0.05	+6.2%	$0.75	$0.90	$0.75	9,600
Tue, Aug 11	$0.80	+0.02	+2.6%	$0.80	$0.80	$0.80	800
Mon, Aug 10	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Fri, Aug 7	$0.78	-0.045	-5.5%	$0.825	$0.825	$0.78	5,500
Thu, Aug 6	$0.825	-0.025	-2.9%	$0.825	$0.825	$0.825	2,900
Wed, Aug 5	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	300
Tue, Aug 4	$0.85	-0.005	-0.6%	$0.85	$0.85	$0.85	2,500
Mon, Aug 3	$0.855	-0.075	-8.1%	$0.93	$0.93	$0.85	7,300
Fri, Jul 31	$0.93	0.00	0.0%	$0.93	$0.93	$0.93	0
Thu, Jul 30	$0.93	+0.127	+15.8%	$0.948	$0.948	$0.93	6,600

Ticker: OTC:MOJO
Asset type: Stock
Exchange: OTC
Currency: USD