Stock listing
OTC:MOBVF Mobvoi, Inc. Stock
US listing (OTC) of Mobvoi, Inc. · home listing HKEX:2438
Follow Mobvoi, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2438
$0.255 HKD -0.005 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2438
- Day range
- $0.255 – $0.265 HKDOct 30, 2026
- Volume
- 903,000 sharesOct 30, 2026
- Market cap
- $395.0M HKDAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- $0.240 – $0.740 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $313,678 HKDMedian day 628,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2438 · Home | $0.255 HKD | -0.005 (-1.9%) | 903,000 | $0.260 | $0.265 | $0.255 | $0.260 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2438 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 903,000 | |
| $0.260 | +0.005 | +2.0% | $0.265 | $0.280 | $0.260 | 2,206,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.265 | $0.255 | 227,000 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.290 | $0.255 | 1,924,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.260 | 844,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.260 | 275,000 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.285 | $0.255 | 1,764,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 234,000 | |
| $0.275 | -0.010 | -3.5% | $0.265 | $0.295 | $0.265 | 404,000 | |
| $0.285 | +0.015 | +5.6% | $0.250 | $0.300 | $0.250 | 2,673,000 | |
| $0.270 | -0.010 | -3.6% | $0.260 | $0.270 | $0.247 | 2,835,000 | |
| $0.280 | +0.030 | +12.0% | $0.245 | $0.315 | $0.245 | 4,063,000 | |
| $0.250 | -0.015 | -5.7% | $0.260 | $0.260 | $0.240 | 1,365,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 629,000 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.280 | $0.265 | 838,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 1,024,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 177,000 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 1,134,000 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.295 | $0.280 | 992,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 578,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 429,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 477,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 75,000 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.310 | $0.300 | 338,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.310 | $0.300 | 436,000 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 1,591,000 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.315 | $0.305 | 33,000 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 432,000 | |
| $0.315 | 0.000 | 0.0% | $0.305 | $0.315 | $0.305 | 328,000 | |
| $0.315 | +0.010 | +3.3% | $0.305 | $0.315 | $0.305 | 304,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 148,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.315 | $0.300 | 539,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 19,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 621,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 628,000 | |
| $0.310 | -0.005 | -1.6% | $0.305 | $0.310 | $0.305 | 846,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.010 | +3.3% | $0.305 | $0.315 | $0.305 | 330,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 507,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 41,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.295 | 1,241,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.310 | $0.300 | 314,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 575,000 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 974,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.310 | $0.300 | 1,929,000 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 373,000 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.330 | $0.305 | 1,498,000 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.300 | 2,290,000 | |
| $0.330 | +0.005 | +1.5% | $0.320 | $0.330 | $0.320 | 613,000 | |
| $0.325 | -0.015 | -4.4% | $0.330 | $0.340 | $0.325 | 1,439,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.325 | 601,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 626,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.335 | 375,000 | |
| $0.345 | 0.000 | 0.0% | $0.335 | $0.345 | $0.335 | 538,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 1,560,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.330 | 798,000 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.335 | 944,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.370 | $0.335 | 3,541,000 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.355 | $0.345 | 588,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.340 | 2,171,000 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.340 | 1,864,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.360 | $0.345 | 1,231,000 | |
| $0.350 | +0.035 | +11.1% | $0.315 | $0.350 | $0.315 | 2,966,000 | |
| $0.315 | +0.015 | +5.0% | $0.310 | $0.320 | $0.305 | 2,072,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.315 | $0.300 | 2,404,000 |
- Ticker
- OTC:MOBVF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Supplemental announcement
Latest news
Supplemental announcement
Oct 23, 2026
Closed $0.265 (-3.6%) on Oct 26, 2026
Connected transaction the loan agreement
Oct 16, 2026
Closed $0.275 (-3.5%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.28 (0.0%) on Oct 7, 2026
2026 Interim report
Sep 18, 2026
Closed $0.31 (-1.6%) on Sep 21, 2026
TicNote Pods: The World's First 4G AI Note-Taking Earbuds
Mar 27, 2026
Closed $0.42 (-16.0%) on Mar 30, 2026
Mobvoi Unveils TicNote, TicNote Pods, and TicNote Watch -- Introducing TicNote Cloud and Shadow Agent 2.0
Jan 7, 2026
Closed $0.61 (-4.7%) on Jan 8, 2026
Introducing TicNote Pods: The World's First 4G-Connected AI Earbuds
Nov 14, 2025
Closed $0.66 (-2.9%) on Nov 17, 2025
Mobvoi, Inc. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2025
Where Mobvoi, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2438 出門問問 · Home listing | HKEX | Hong Kong | HKD |
| OTC:MOBVF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mobvoi, Inc.