Stock listing

OTC:MOBQ Mobiquity Technologies, Inc. Stock

Follow Mobiquity Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:MOBQ

$0.41 USD +0.03 (+7.9%)

Close on Oct 30, 2026

Past year -68.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.36 – $0.41 USDOct 30, 2026
Volume
33,100 sharesOct 30, 2026
52-week range
$0.275 – $1.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$20,582 USDMedian day 23,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mobiquity Technologies, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MOBQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.41+0.03+7.9%$0.37$0.41$0.3633,100
$0.38-0.02-5.0%$0.40$0.42$0.3824,800
$0.40-0.03-7.0%$0.40$0.41$0.3943,300
$0.43-0.07-14.0%$0.43$0.43$0.4034,000
$0.50+0.05+11.1%$0.43$0.50$0.4060,400
$0.45-0.05-10.0%$0.48$0.50$0.4322,900
$0.50+0.01+2.0%$0.46$0.50$0.4612,900
$0.49+0.01+2.1%$0.48$0.52$0.43127,800
$0.48+0.12+33.3%$0.35$0.49$0.35121,100
$0.36-0.16-30.8%$0.52$0.52$0.3664,100
$0.520.000.0%$0.53$0.55$0.4275,300
$0.52-0.12-18.8%$0.68$0.70$0.5135,000
$0.64-0.09-12.3%$0.70$0.75$0.6437,500
$0.73-0.04-5.2%$0.81$0.81$0.7126,100
$0.77-0.04-4.9%$0.77$0.79$0.7132,800
$0.81+0.26+47.3%$0.55$0.82$0.55139,700
$0.55-0.05-8.3%$0.51$0.55$0.5110,400
$0.600.000.0%$0.60$0.66$0.5719,600
$0.60+0.01+1.7%$0.58$0.60$0.5082,200
$0.59-0.02-3.3%$0.57$0.68$0.5730,300
$0.61+0.07+13.0%$0.51$0.62$0.4981,400
$0.54+0.04+8.0%$0.50$0.55$0.4718,800
$0.50-0.07-12.3%$0.50$0.56$0.4738,000
$0.57+0.05+9.6%$0.52$0.57$0.42102,200
$0.52+0.02+4.0%$0.43$0.52$0.4319,100
$0.50-0.03-5.7%$0.47$0.50$0.4137,200
$0.53-0.02-3.6%$0.47$0.53$0.47600
$0.55-0.03-5.2%$0.57$0.57$0.45109,100
$0.58-0.02-3.3%$0.67$0.67$0.5334,300
$0.60-0.03-4.8%$0.60$0.60$0.537,300
$0.63-0.05-7.4%$0.62$0.67$0.6016,200
$0.68+0.03+4.6%$0.63$0.68$0.5833,600
$0.65+0.10+18.2%$0.55$0.66$0.5520,200
$0.55-0.13-19.1%$0.63$0.67$0.5535,400
$0.680.000.0%$0.68$0.68$0.621,400
$0.68+0.01+1.5%$0.68$0.68$0.6120,700
$0.67-0.03-4.3%$0.65$0.67$0.6316,700
$0.70+0.08+12.9%$0.63$0.70$0.6336,900
$0.62+0.07+12.7%$0.51$0.62$0.5123,500
$0.55-0.11-16.7%$0.60$0.61$0.5197,100
$0.66-0.04-5.7%$0.64$0.66$0.625,200
$0.70+0.04+6.1%$0.67$0.73$0.6027,200
$0.66+0.04+6.5%$0.62$0.69$0.6216,900
$0.62-0.07-10.1%$0.67$0.67$0.628,900
$0.69-0.08-10.4%$0.65$0.69$0.654,700
$0.77+0.027+3.6%$0.665$0.77$0.665200
$0.743-0.049-6.2%$0.745$0.803$0.703,773
$0.792-0.098-11.0%$0.77$0.792$0.7016,547
$0.89+0.12+15.6%$0.68$0.89$0.67223,606
$0.77+0.078+11.3%$0.684$0.77$0.60124,908
$0.692-0.008-1.2%$0.70$0.70$0.60110,931
$0.70-0.10-12.5%$0.70$0.70$0.655,072
$0.80-0.03-3.6%$0.75$0.80$0.704,100
$0.83+0.038+4.8%$0.738$0.83$0.7053,300
$0.792-0.018-2.2%$0.751$0.80$0.757,346
$0.81+0.016+2.0%$0.732$0.81$0.73121,342
$0.794+0.046+6.1%$0.771$0.794$0.709,867
$0.748-0.052-6.5%$0.778$0.778$0.6424,731
$0.80+0.01+1.3%$0.717$0.80$0.6857,642
$0.79+0.067+9.3%$0.75$0.82$0.6519,761
$0.723+0.103+16.6%$0.56$0.765$0.52375,937
$0.62-0.04-6.0%$0.594$0.62$0.5858,320
$0.66-0.03-4.4%$0.62$0.66$0.58520,169
$0.690.000.0%$0.64$0.69$0.6223,741
$0.69-0.059-7.8%$0.69$0.69$0.64323,286
Ticker
OTC:MOBQ
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Mobiquity Technologies Highlights Significant Growth Opportunities Across AI-Powered GrowthOS Platform

Oct 21, 2026

Closed $0.49 (+2.1%) on Oct 21, 2026

All Mobiquity Technologies, Inc. news

Mobiquity Technologies, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Mobiquity Technologies, Inc.