Stock listing

OTC:MNTR Mentor Capital, Inc. Stock

Follow Mentor Capital, Inc. into a list and get an email when it puts out news.

Share price · OTC:MNTR

$0.03 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -72.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 USDOct 30, 2026
Volume: 2,400 sharesOct 30, 2026
Market cap: $827,678 USDAt the close on Oct 30, 2026 · price × 27.59M shares outstanding
52-week range: $0.014 – $0.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $468 USDMedian day 3,200 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MNTR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,400
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	25,200
Tue, Oct 27	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	6,100
Mon, Oct 26	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	3,000
Fri, Oct 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.04	$0.03	7,300
Wed, Oct 21	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	56,400
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,300
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,100
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,200
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,600
Tue, Oct 13	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	3,200
Mon, Oct 12	$0.03	-0.01	-25.0%	$0.03	$0.04	$0.03	3,200
Fri, Oct 9	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	22,600
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,900
Wed, Oct 7	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	1,200
Tue, Oct 6	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	2,000
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	6,700
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	39,200
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	14,300
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	32,800
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	19
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,400
Thu, Sep 24	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	1,100
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.04	$0.03	3,100
Tue, Sep 22	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	11,200
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.03	53,700
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,300
Tue, Sep 15	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	300
Mon, Sep 14	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	21,200
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	700
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,300
Wed, Sep 9	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	4,300
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	300
Fri, Sep 4	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	2,700
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,500
Wed, Sep 2	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	1,300
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.03	31,000
Mon, Aug 31	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	71,000
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.04	$0.03	55,500
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	110,300
Wed, Aug 26	$0.03	+0.002	+5.6%	$0.03	$0.03	$0.03	44,000
Tue, Aug 25	$0.028	-0.002	-5.6%	$0.026	$0.03	$0.026	8,300
Mon, Aug 24	$0.03	+0.00	+0.3%	$0.03	$0.03	$0.03	5,000
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,100
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	32,900
Wed, Aug 19	$0.03	+0.002	+8.7%	$0.03	$0.03	$0.03	1,100
Tue, Aug 18	$0.028	-0.001	-4.8%	$0.03	$0.03	$0.026	88,223
Mon, Aug 17	$0.029	-0.001	-3.3%	$0.014	$0.029	$0.014	20,601
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,900
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	15,700
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	27,500
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	400
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	200
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	400
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,300
Wed, Aug 5	$0.03	+0.003	+12.4%	$0.03	$0.03	$0.03	7,000
Tue, Aug 4	$0.027	-0.002	-8.2%	$0.029	$0.035	$0.027	94,214
Mon, Aug 3	$0.029	-0.001	-3.0%	$0.033	$0.035	$0.029	2,416
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,600
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,000

Ticker: OTC:MNTR
Asset type: Stock
Exchange: OTC
Currency: USD