Stock listing
OTC:MNMB Merchants & Marine Bancorp, Inc. Stock
Follow Merchants & Marine Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:MNMB
$60.00 USD +1.50 (+2.6%)
Close on Nov 3, 2026
- Day range
- $59.98 – $60.10 USDNov 3, 2026
- Volume
- 1,701 sharesNov 3, 2026
- Market cap
- $79.82M USDAt the close on Nov 3, 2026 · price × 1.33M shares outstanding
- 52-week range
- $37.25 – $61.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37,441 USDMedian day 407 shares · 16 days with no trades · last 3 months, Aug 5, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 3, 2026 · OTC:MNMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.00 | +1.50 | +2.6% | $60.00 | $60.10 | $59.98 | 1,701 | |
| $58.50 | -2.50 | -4.1% | $60.00 | $60.00 | $58.50 | 2,300 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | +1.00 | +1.7% | $60.75 | $61.00 | $60.75 | 300 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $59.44 | $60.00 | $59.44 | 700 | |
| $60.00 | +1.45 | +2.5% | $59.00 | $60.00 | $59.00 | 800 | |
| $58.55 | +0.30 | +0.5% | $58.55 | $58.55 | $58.55 | 100 | |
| $58.25 | 0.00 | 0.0% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.25 | -0.25 | -0.4% | $58.25 | $58.25 | $58.25 | 1,100 | |
| $58.50 | +0.50 | +0.9% | $56.60 | $58.50 | $56.60 | 1,200 | |
| $58.00 | +0.75 | +1.3% | $57.85 | $58.00 | $57.85 | 500 | |
| $57.25 | 0.00 | 0.0% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.25 | 0.00 | 0.0% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.25 | -0.25 | -0.4% | $56.50 | $57.25 | $56.50 | 2,000 | |
| $57.50 | +1.45 | +2.6% | $56.99 | $57.50 | $56.99 | 1,700 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 2 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | -0.90 | -1.6% | $56.05 | $56.05 | $56.05 | 500 | |
| $56.95 | +1.95 | +3.5% | $55.99 | $56.95 | $55.99 | 800 | |
| $55.00 | +0.50 | +0.9% | $55.00 | $55.00 | $55.00 | 1,000 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | -0.01 | 0.0% | $54.50 | $54.50 | $54.50 | 800 | |
| $54.51 | -0.49 | -0.9% | $55.00 | $55.00 | $54.51 | 3,100 | |
| $55.00 | +0.50 | +0.9% | $55.00 | $55.00 | $55.00 | 700 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 200 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 200 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 200 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | +0.45 | +0.8% | $55.05 | $55.05 | $54.50 | 500 | |
| $54.05 | +0.05 | +0.1% | $54.05 | $54.05 | $54.00 | 600 | |
| $54.00 | -0.99 | -1.8% | $54.00 | $54.00 | $54.00 | 300 | |
| $54.99 | +0.99 | +1.8% | $54.99 | $54.99 | $54.99 | 200 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 933 | |
| $54.00 | -0.60 | -1.1% | $54.65 | $54.65 | $52.80 | 4,634 | |
| $54.60 | -1.40 | -2.5% | $56.00 | $56.00 | $54.60 | 557 | |
| $56.00 | -1.00 | -1.8% | $56.00 | $56.00 | $56.00 | 424 | |
| $57.00 | 0.00 | 0.0% | $56.75 | $57.00 | $56.75 | 390 | |
| $57.00 | -1.55 | -2.6% | $56.26 | $57.00 | $56.10 | 1,089 | |
| $58.55 | -1.45 | -2.4% | $59.68 | $59.68 | $58.55 | 500 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 245 | |
| $60.00 | +1.45 | +2.5% | $60.00 | $60.00 | $60.00 | 100 | |
| $58.55 | +0.05 | +0.1% | $58.55 | $58.55 | $58.55 | 625 | |
| $58.50 | -2.35 | -3.9% | $58.50 | $59.28 | $58.50 | 830 | |
| $60.85 | +3.85 | +6.8% | $57.22 | $60.85 | $57.00 | 2,299 | |
| $57.00 | +2.00 | +3.6% | $57.00 | $57.00 | $57.00 | 220 | |
| $55.00 | +1.75 | +3.3% | $54.00 | $55.00 | $54.00 | 1,719 | |
| $53.25 | -0.70 | -1.3% | $53.10 | $53.25 | $53.00 | 937 |
- Ticker
- OTC:MNMB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
TownBridge Bank Announces Promotion of Nicole Perry to President of CannaFirst Financial
Oct 21, 2026
Closed $60.00 (0.0%) on Oct 22, 2026
Issued by another party
Merchants & Marine Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Merchants & Marine Bancorp, Inc.