Stock listing
OTC:MNIZ Gen 2 Technologies Inc. Stock
Follow Gen 2 Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:MNIZ
$0.223 USD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.223 – $0.223 USDOct 23, 2026
- Market cap
- $979,716 USDAt the close on Oct 23, 2026 · price × 4.39M shares outstanding
- 52-week range
- $0.112 – $3.600 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $1,912 USDMedian day 100 shares · 32 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MNIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 2,300 | |
| $0.223 | -0.027 | -10.8% | $0.223 | $0.223 | $0.223 | 9,200 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 4,900 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.025 | -9.1% | $0.250 | $0.250 | $0.250 | 300 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 100 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.025 | -8.3% | $0.270 | $0.275 | $0.270 | 900 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.020 | -6.3% | $0.320 | $0.320 | $0.300 | 16,600 | |
| $0.320 | 0.000 | 0.0% | $0.321 | $0.321 | $0.320 | 10,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 8,000 | |
| $0.330 | +0.010 | +3.1% | $0.321 | $0.330 | $0.321 | 16,900 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 500 | |
| $0.320 | 0.000 | 0.0% | $0.321 | $0.321 | $0.320 | 13,200 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.320 | 16,600 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.310 | $0.310 | 10,000 | |
| $0.300 | -0.102 | -25.4% | $0.370 | $0.400 | $0.300 | 7,781 | |
| $0.402 | -0.128 | -24.1% | $0.410 | $0.410 | $0.402 | 3,806 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.410 | 7,900 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | -0.011 | -2.0% | $0.542 | $0.542 | $0.530 | 1,100 | |
| $0.541 | -0.119 | -18.0% | $0.541 | $0.541 | $0.541 | 300 | |
| $0.660 | -0.040 | -5.7% | $0.570 | $0.700 | $0.530 | 4,000 | |
| $0.700 | +0.020 | +2.9% | $0.690 | $0.720 | $0.668 | 7,500 | |
| $0.680 | +0.030 | +4.6% | $0.605 | $0.690 | $0.605 | 13,600 | |
| $0.650 | +0.240 | +58.5% | $0.420 | $0.650 | $0.370 | 70,700 | |
| $0.410 | +0.009 | +2.2% | $0.665 | $0.665 | $0.410 | 3,300 | |
| $0.401 | 0.000 | 0.0% | $0.401 | $0.401 | $0.401 | 0 | |
| $0.401 | -0.278 | -40.9% | $0.401 | $0.401 | $0.388 | 2,300 | |
| $0.679 | +0.384 | +130.2% | $0.520 | $0.679 | $0.460 | 8,400 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 100 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.010 | +3.5% | $0.295 | $0.295 | $0.295 | 100 | |
| $0.285 | -0.042 | -12.8% | $0.295 | $0.295 | $0.285 | 13,600 | |
| $0.327 | 0.000 | 0.0% | $0.327 | $0.327 | $0.327 | 0 | |
| $0.327 | 0.000 | 0.0% | $0.327 | $0.327 | $0.327 | 0 | |
| $0.327 | 0.000 | 0.0% | $0.327 | $0.327 | $0.327 | 0 | |
| $0.327 | +0.001 | +0.3% | $0.328 | $0.328 | $0.327 | 12,000 | |
| $0.326 | 0.000 | 0.0% | $0.326 | $0.326 | $0.326 | 0 | |
| $0.326 | -0.034 | -9.4% | $0.326 | $0.326 | $0.326 | 100 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.080 | +28.6% | $0.360 | $0.360 | $0.360 | 2,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.280 | 10,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 5,000 |
- Ticker
- OTC:MNIZ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Gen 2 Technologies Inc Announces Signing of Definitive Patent Assignment Agreement, Initiation of Change of Control, and Discussions to Appoint New Outside Preferred Share Director
Sep 2, 2026
Closed $0.68 (+4.6%) on Sep 2, 2026
Gen 2 Technologies (MNIZ) Appoints Bret Csencsitz as Chief Executive Officer and Enters Agreement to Acquire Screen-Free AI Technology Behind PlayPal
Aug 26, 2026
Closed $0.679 (+130.2%) on Aug 26, 2026
Balanced Power, Sustainable Energy -- THIRDREALITY Launches Smart Blind Gen2
Nov 17, 2025
Closed $0.144 (-39.5%) on Nov 17, 2025
Issued by another party
Gen 2 Technologies Inc. on 6ix
- News releases
- 3 in the last 12 months · 74 in all · newest Sep 2, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Gen 2 Technologies Inc.