Stock listing

OTC:MNDP Mundus Group, Inc. Stock

Follow Mundus Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:MNDP

$0.0005 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -28.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0005 – $0.0005 USDOct 29, 2026
Market cap: $402,037 USDAt the close on Oct 29, 2026 · price × 804.1M shares outstanding
52-week range: $0.0003 – $0.0008 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $44 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MNDP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	50,000
Fri, Oct 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	33,334
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	10,000
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	268,795
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	40,000
Thu, Oct 15	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	15,292
Wed, Oct 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 13	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	32,129
Mon, Oct 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 9	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	22,129
Thu, Oct 8	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	2,629
Wed, Oct 7	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	22,129
Tue, Oct 6	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	102,267
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	12,258
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 30	$0.0005	-0.0001	-16.7%	$0.0004	$0.0005	$0.0004	2,988,821
Tue, Sep 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 25	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0004	448,548
Thu, Sep 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	260,705
Wed, Sep 23	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0005	499,098
Tue, Sep 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 8	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	10,000
Fri, Sep 4	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	1,774
Thu, Sep 3	$0.0005	-0.0001	-16.7%	$0.0004	$0.0006	$0.0004	38,736
Wed, Sep 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 27	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 20	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 19	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 17	$0.0006	0.0000	0.0%	$0.0004	$0.0006	$0.0004	1,946
Fri, Aug 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 13	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0005	4,777
Wed, Aug 12	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 6	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 5	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 3	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	530,069
Fri, Jul 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Jul 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Jul 29	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0004	90,000