Stock listing

OTC:MNAT Marquette National Corporation Stock

Follow Marquette National Corporation into a list and get an email when it puts out news.

Share price · OTC:MNAT

$37.55 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past year +19.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $37.55 – $37.55 USDNov 3, 2026
Volume: 2,000 sharesNov 3, 2026
Market cap: $162.9M USDAt the close on Nov 3, 2026 · price × 4.34M shares outstanding
52-week range: $31.07 – $39.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $10,299 USDMedian day 90 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · OTC:MNAT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$37.55	+0.05	+0.1%	$37.55	$37.55	$37.55	2,000
Fri, Oct 30	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	100
Thu, Oct 29	$37.50	+0.10	+0.3%	$37.50	$37.50	$37.50	100
Wed, Oct 28	$37.40	0.00	0.0%	$37.40	$37.40	$37.40	700
Tue, Oct 27	$37.40	+0.10	+0.3%	$37.40	$37.40	$37.40	100
Mon, Oct 26	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Fri, Oct 23	$37.30	0.00	0.0%	$37.35	$37.35	$37.30	600
Thu, Oct 22	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Wed, Oct 21	$37.30	0.00	0.0%	$37.30	$37.30	$37.10	600
Tue, Oct 20	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Mon, Oct 19	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Fri, Oct 16	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Thu, Oct 15	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Wed, Oct 14	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	100
Tue, Oct 13	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Mon, Oct 12	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Fri, Oct 9	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Thu, Oct 8	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Wed, Oct 7	$37.30	-1.09	-2.8%	$37.30	$37.30	$37.30	100
Tue, Oct 6	$38.39	0.00	0.0%	$38.39	$38.39	$38.39	0
Mon, Oct 5	$38.39	0.00	0.0%	$38.39	$38.39	$38.39	0
Fri, Oct 2	$38.39	0.00	0.0%	$38.39	$38.39	$38.39	0
Thu, Oct 1	$38.39	+0.78	+2.1%	$38.74	$38.75	$38.39	100
Wed, Sep 30	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	100
Tue, Sep 29	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Mon, Sep 28	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Fri, Sep 25	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Thu, Sep 24	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Wed, Sep 23	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Tue, Sep 22	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	200
Mon, Sep 21	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Fri, Sep 18	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Thu, Sep 17	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Wed, Sep 16	$37.61	-0.39	-1.0%	$37.61	$37.61	$37.61	100
Tue, Sep 15	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	200
Mon, Sep 14	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Fri, Sep 11	$38.00	+0.50	+1.3%	$38.00	$38.00	$38.00	200
Thu, Aug 27	$37.50	-0.50	-1.3%	$37.50	$37.50	$37.50	892
Wed, Aug 26	$38.00	+0.50	+1.3%	$38.00	$38.00	$38.00	100
Tue, Aug 25	$37.50	-0.50	-1.3%	$38.24	$38.24	$37.50	630
Mon, Aug 24	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	80
Tue, Aug 18	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	100
Mon, Aug 17	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	1,700
Mon, Aug 10	$38.00	+0.75	+2.0%	$38.00	$38.00	$38.00	100
Wed, Aug 5	$37.25	-0.15	-0.4%	$37.40	$37.40	$36.25	3,626
Tue, Aug 4	$37.40	+0.40	+1.1%	$37.40	$37.40	$37.40	100

Ticker: OTC:MNAT
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
Marquette National Corporation Reports Third Quarter 2026 Results

Latest news

Marquette National Corporation Reports Third Quarter 2026 Results

Oct 30, 2026

Closed $37.50 (0.0%) on Oct 30, 2026

Marquette National Corporation Declares a Dividend of $0.33 per Share; Announces a New Common Stock Repurchase Program

Oct 22, 2026

Closed $37.30 (0.0%) on Oct 22, 2026

All Marquette National Corporation news

Marquette National Corporation on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026