Stock listing
OTC:MMMW Mass Megawatts Wind Power, Inc. Stock
Follow Mass Megawatts Wind Power, Inc. into a list and get an email when it puts out news.
Share price · OTC:MMMW
$0.139 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.139 – $0.139 USDOct 30, 2026
- Market cap
- $310,359 USDAt the close on Oct 30, 2026 · price × 2.24M shares outstanding
- 52-week range
- $0.076 – $0.290 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MMMW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | +0.061 | +79.6% | $0.139 | $0.139 | $0.139 | 304 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 480 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 19,678 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 134 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 250 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.001 | +1.4% | $0.077 | $0.077 | $0.077 | 1,010 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.076 | 10,067 | |
| $0.077 | -0.063 | -45.0% | $0.110 | $0.110 | $0.077 | 10,375 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.040 | +40.0% | $0.111 | $0.140 | $0.111 | 2,373 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.100 | -50.0% | $0.200 | $0.200 | $0.100 | 2,070 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.105 | +109.9% | $0.236 | $0.236 | $0.200 | 4,735 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 104 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.015 | +19.1% | $0.095 | $0.095 | $0.095 | 212 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.020 | -20.0% | $0.100 | $0.100 | $0.080 | 1,530 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.020 | +25.0% | $0.100 | $0.100 | $0.100 | 360 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.080 | $0.080 | 100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.016 | +19.0% | $0.100 | $0.100 | $0.100 | 501 |
- Ticker
- OTC:MMMW
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Mass Megawatts Announces New Salt Rejection Innovation Reducing Solar Desalination Cost to Be the Same as Tap Water in the $26 Billion Desalination Market
Sep 4, 2026
Closed $0.20 (+109.9%) on Sep 4, 2026
Mass Megawatts Announces a New Hydroelectric Cost Cutting Technology Paying for Itself in Less than Two Years at the Best Locations
Nov 6, 2025
Closed $0.176 (-7.9%) on Nov 6, 2025
Mass Megawatts New Product
Oct 31, 2025
Closed $0.191 (-36.1%) on Oct 31, 2025
Decks
Investor Presentation (March 2014)
Investor deck · 14 slides · Mar 29, 2014
Mass Megawatts Wind Power, Inc. on 6ix
- News releases
- 2 in the last 12 months · 63 in all · newest Sep 4, 2026 · oldest 2014
- Decks
- 1 deck · latest Mar 29, 2014
Log in to ask 6ix AI your own questions about Mass Megawatts Wind Power, Inc.