Stock listing

OTC:MMAZ M2MMA, Inc. Stock

Follow M2MMA, Inc. into a list and get an email when it puts out news.

Share price · OTC:MMAZ

$10.00 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +43.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.00 – $10.00 USDOct 30, 2026
52-week range: $5.00 – $40.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $445 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MMAZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Oct 29	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Oct 28	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Oct 27	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	145
Mon, Oct 26	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Oct 23	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	499
Thu, Oct 22	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Oct 21	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Oct 20	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Oct 19	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Oct 16	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Oct 15	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Oct 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Oct 13	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Oct 12	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Oct 9	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	5
Thu, Oct 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	100
Wed, Oct 7	$10.00	+2.50	+33.3%	$10.00	$10.00	$7.541	535
Tue, Oct 6	$7.50	-5.25	-41.2%	$6.63	$7.50	$6.63	430
Mon, Oct 5	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Oct 2	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Oct 1	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 30	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 29	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Sep 28	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Sep 25	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Sep 24	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 23	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 22	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Sep 21	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Sep 18	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	205
Thu, Sep 17	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 16	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 15	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Sep 14	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	205
Fri, Sep 11	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Sep 10	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 9	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 8	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Sep 7	$12.75	0.00	0.0%	$8.00	$16.00	$8.00	101
Fri, Sep 4	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Sep 3	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 2	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 1	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 31	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 28	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 27	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 26	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 25	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 24	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 21	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 20	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 19	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 18	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 17	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 14	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	102
Thu, Aug 13	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 12	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	105
Tue, Aug 11	$12.75	+4.42	+53.1%	$12.75	$12.75	$12.75	130
Mon, Aug 10	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	222
Fri, Aug 7	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	0
Thu, Aug 6	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	0
Wed, Aug 5	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	0
Tue, Aug 4	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	0
Mon, Aug 3	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	0
Fri, Jul 31	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	0
Thu, Jul 30	$8.33	+0.33	+4.1%	$8.33	$8.33	$8.33	134

Ticker: OTC:MMAZ
Asset type: Stock
Exchange: OTC
Currency: USD