Stock listing
OTC:MLRYY VK International Public JS Com Stock
US listing (OTC) of VK International Public JS Com · home listing RUS:VKCO
Follow VK International Public JS Com into a list and get an email when it puts out news.
Home listing price · RUS:VKCO
160.50 RUB +17.65 (+12.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, RUS:VKCO
- Day range
- 143.75 – 164.45 RUBOct 30, 2026
- Volume
- 72.78M sharesOct 30, 2026
- Market cap
- 36.30B RUBAt the close on Oct 30, 2026 · price × 226.2M shares outstanding
- 52-week range
- 109.05 – 326.15 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.59B RUBMedian day 9.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:VKCO · Home | 160.50 RUB | +17.65 (+12.4%) | 72,777,344 | 145.75 | 164.45 | 143.75 | 142.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VKCO · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 160.50 | +17.65 | +12.4% | 145.75 | 164.45 | 143.75 | 72,777,344 | |
| 142.85 | -4.35 | -3.0% | 148.00 | 148.25 | 142.25 | 11,605,613 | |
| 147.20 | +2.30 | +1.6% | 146.30 | 154.10 | 144.85 | 35,269,747 | |
| 144.90 | +7.55 | +5.5% | 137.55 | 147.40 | 137.15 | 31,191,063 | |
| 137.35 | +3.45 | +2.6% | 134.30 | 138.15 | 133.55 | 7,359,251 | |
| 133.90 | +3.15 | +2.4% | 131.20 | 134.80 | 129.70 | 7,212,030 | |
| 130.75 | -4.25 | -3.1% | 135.05 | 135.15 | 129.70 | 7,968,065 | |
| 135.00 | -2.35 | -1.7% | 138.00 | 138.65 | 132.45 | 7,492,486 | |
| 137.35 | +3.10 | +2.3% | 137.25 | 137.95 | 135.05 | 6,641,078 | |
| 134.25 | -3.75 | -2.7% | 138.00 | 140.40 | 132.55 | 28,517,517 | |
| 138.00 | +5.40 | +4.1% | 134.50 | 140.30 | 132.50 | 10,902,602 | |
| 132.60 | -2.40 | -1.8% | 136.25 | 137.15 | 132.00 | 9,666,693 | |
| 135.00 | -1.25 | -0.9% | 136.05 | 142.00 | 133.20 | 18,799,483 | |
| 136.25 | +3.70 | +2.8% | 134.00 | 139.90 | 132.70 | 22,859,859 | |
| 132.55 | +12.60 | +10.5% | 124.60 | 135.00 | 122.80 | 31,482,198 | |
| 119.95 | +0.55 | +0.5% | 120.35 | 126.70 | 117.85 | 7,568,551 | |
| 119.40 | -1.70 | -1.4% | 121.95 | 122.00 | 117.45 | 5,785,629 | |
| 121.10 | -0.75 | -0.6% | 122.00 | 123.95 | 120.00 | 11,888,522 | |
| 121.85 | +7.05 | +6.1% | 116.35 | 122.95 | 115.15 | 15,901,822 | |
| 114.80 | +2.40 | +2.1% | 112.80 | 117.30 | 112.45 | 6,031,120 | |
| 112.40 | +0.15 | +0.1% | 112.70 | 113.50 | 111.50 | 2,066,958 | |
| 112.25 | +0.10 | +0.1% | 111.60 | 112.90 | 111.30 | 2,100,739 | |
| 112.15 | -0.30 | -0.3% | 112.85 | 113.10 | 111.50 | 2,487,737 | |
| 112.45 | +1.15 | +1.0% | 111.00 | 113.10 | 110.35 | 3,854,730 | |
| 111.30 | -1.70 | -1.5% | 112.95 | 114.00 | 110.50 | 4,545,784 | |
| 113.00 | -0.90 | -0.8% | 113.20 | 114.00 | 112.10 | 3,529,082 | |
| 113.90 | +0.35 | +0.3% | 114.45 | 115.80 | 112.45 | 6,142,824 | |
| 113.55 | +1.40 | +1.2% | 112.90 | 115.50 | 111.60 | 11,710,629 | |
| 112.15 | +2.45 | +2.2% | 109.50 | 113.10 | 109.50 | 6,470,163 | |
| 109.70 | -2.75 | -2.4% | 111.60 | 112.90 | 109.20 | 6,464,097 | |
| 112.45 | +0.75 | +0.7% | 112.55 | 113.80 | 109.85 | 8,052,314 | |
| 111.70 | -0.20 | -0.2% | 110.90 | 113.65 | 109.05 | 13,903,353 | |
| 111.90 | -7.05 | -5.9% | 118.90 | 120.00 | 110.70 | 19,162,590 | |
| 118.95 | -1.85 | -1.5% | 120.55 | 121.40 | 118.80 | 4,732,734 | |
| 120.80 | +2.70 | +2.3% | 118.40 | 121.80 | 118.40 | 9,231,550 | |
| 118.10 | -1.40 | -1.2% | 119.00 | 119.85 | 116.00 | 10,713,742 | |
| 119.50 | +1.40 | +1.2% | 117.45 | 120.65 | 116.45 | 6,717,650 | |
| 118.10 | -1.50 | -1.3% | 119.65 | 120.50 | 116.90 | 5,397,486 | |
| 119.60 | -1.80 | -1.5% | 120.95 | 121.90 | 118.20 | 5,499,138 | |
| 121.40 | +1.25 | +1.0% | 121.00 | 122.05 | 118.05 | 7,259,896 | |
| 120.15 | 0.00 | 0.0% | 122.25 | 124.95 | 117.80 | 10,068,369 | |
| 120.15 | +1.75 | +1.5% | 118.50 | 123.80 | 115.25 | 11,717,015 | |
| 118.40 | -1.50 | -1.3% | 117.25 | 119.50 | 117.05 | 3,899,349 | |
| 119.90 | -1.25 | -1.0% | 121.45 | 122.80 | 116.45 | 7,924,841 | |
| 121.15 | +2.15 | +1.8% | 118.60 | 122.90 | 118.05 | 11,316,955 | |
| 119.00 | +3.85 | +3.3% | 116.80 | 120.90 | 115.30 | 11,203,901 | |
| 115.15 | -1.35 | -1.2% | 115.85 | 117.00 | 113.10 | 13,196,396 | |
| 116.50 | -5.00 | -4.1% | 121.10 | 121.45 | 114.40 | 12,894,801 | |
| 121.50 | +0.70 | +0.6% | 120.80 | 124.95 | 118.20 | 14,843,841 | |
| 120.80 | -10.30 | -7.9% | 132.75 | 132.75 | 120.00 | 21,881,488 | |
| 131.10 | -2.85 | -2.1% | 132.15 | 133.85 | 129.35 | 9,120,855 | |
| 133.95 | -1.95 | -1.4% | 137.00 | 140.85 | 132.40 | 12,848,304 | |
| 135.90 | +1.35 | +1.0% | 136.55 | 138.20 | 132.05 | 7,767,953 | |
| 134.55 | +5.35 | +4.1% | 130.00 | 137.65 | 129.10 | 12,930,266 | |
| 129.20 | -8.50 | -6.2% | 138.00 | 139.00 | 127.90 | 15,131,468 | |
| 137.70 | -16.55 | -10.7% | 148.10 | 151.85 | 136.05 | 15,756,275 | |
| 154.25 | -9.75 | -5.9% | 161.20 | 164.70 | 147.75 | 16,870,174 | |
| 164.00 | +3.75 | +2.3% | 163.00 | 167.55 | 158.70 | 11,295,501 | |
| 160.25 | -0.70 | -0.4% | 161.40 | 164.50 | 157.95 | 6,680,420 | |
| 160.95 | +8.95 | +5.9% | 151.50 | 162.35 | 150.05 | 9,688,553 | |
| 152.00 | -1.40 | -0.9% | 154.60 | 156.65 | 150.75 | 4,422,909 | |
| 153.40 | -3.35 | -2.1% | 156.90 | 158.80 | 150.60 | 7,233,551 | |
| 156.75 | +3.75 | +2.5% | 154.45 | 157.85 | 152.75 | 8,130,508 | |
| 153.00 | -0.95 | -0.6% | 155.00 | 157.75 | 148.70 | 8,471,573 | |
| 153.95 | +5.75 | +3.9% | 149.00 | 155.60 | 148.75 | 5,328,340 | |
| 148.20 | -0.30 | -0.2% | 147.90 | 151.40 | 145.35 | 7,557,551 | |
| 148.50 | +0.50 | +0.3% | 150.00 | 158.20 | 147.00 | 19,365,590 |
- Ticker
- OTC:MLRYY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 8, 2026
Russia sees China's WeChat, Douyin as models for its homegrown Max messenger
Latest deck · Oct 28, 2026
VK — Q3 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Russia sees China's WeChat, Douyin as models for its homegrown Max messenger
Apr 8, 2026
Closed 271.30 (+2.0%) on Apr 8, 2026
Russia is blocking WhatsApp to push ‘surveillance’ app, company says
Feb 12, 2026
Closed 318.30 (-0.4%) on Feb 12, 2026
Russia's VK says 9-month revenue rises 10% y/y to $1.38 billion
Nov 20, 2025
Closed 272.20 (-0.8%) on Nov 20, 2025
Decks
VK — Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 28, 2026
VK — H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
VK — Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
VK — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 21, 2026
VK International Public JS Com on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 8, 2026 · oldest 2025
- Decks
- 25 decks · latest Oct 28, 2026
Where VK International Public JS Com is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:VKCO · Home listing | RUS | Russia | RUB |
| OTC:MLRYY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VK International Public JS Com.