Stock listing
OTC:MLMC Mike Lindell Media Corp. Stock
Follow Mike Lindell Media Corp. into a list and get an email when it puts out news.
Share price · OTC:MLMC
$0.778 USD +0.071 (+10.1%)
Close on Oct 23, 2026
- Day range
- $0.591 – $0.778 USDOct 23, 2026
- Volume
- 2,692 sharesOct 23, 2026
- Market cap
- $30.49M USDAt the close on Oct 23, 2026 · price × 39.21M shares outstanding
- 52-week range
- $0.500 – $1.850 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $2,324 USDMedian day 832 shares · 12 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MLMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.778 | +0.071 | +10.1% | $0.749 | $0.778 | $0.591 | 2,692 | |
| $0.707 | -0.016 | -2.3% | $0.590 | $0.723 | $0.540 | 4,783 | |
| $0.723 | +0.023 | +3.3% | $0.590 | $0.749 | $0.590 | 611 | |
| $0.700 | +0.020 | +2.9% | $0.650 | $0.710 | $0.650 | 6,941 | |
| $0.680 | -0.120 | -15.0% | $0.680 | $0.680 | $0.680 | 241 | |
| $0.800 | +0.140 | +21.2% | $0.657 | $0.800 | $0.622 | 7,390 | |
| $0.660 | -0.090 | -12.0% | $0.660 | $0.660 | $0.660 | 111 | |
| $0.750 | +0.094 | +14.4% | $0.883 | $0.883 | $0.750 | 1,131 | |
| $0.656 | 0.000 | 0.0% | $0.656 | $0.656 | $0.656 | 0 | |
| $0.656 | -0.094 | -12.6% | $0.656 | $0.656 | $0.656 | 157 | |
| $0.750 | -0.147 | -16.4% | $0.930 | $0.930 | $0.750 | 3,116 | |
| $0.897 | +0.197 | +28.1% | $0.900 | $0.900 | $0.700 | 3,964 | |
| $0.700 | -0.190 | -21.3% | $0.656 | $0.897 | $0.656 | 3,290 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 30 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 40 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | -0.075 | -7.8% | $0.995 | $0.995 | $0.890 | 7,761 | |
| $0.965 | +0.065 | +7.2% | $0.905 | $0.965 | $0.905 | 857 | |
| $0.900 | +0.144 | +19.1% | $1.000 | $1.000 | $0.900 | 439 | |
| $0.756 | 0.000 | 0.0% | $0.756 | $0.756 | $0.756 | 0 | |
| $0.756 | -0.144 | -16.0% | $0.800 | $0.800 | $0.756 | 769 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | +0.075 | +9.1% | $0.650 | $0.900 | $0.650 | 238 | |
| $0.825 | +0.025 | +3.1% | $0.800 | $0.910 | $0.650 | 10,162 | |
| $0.800 | -0.100 | -11.1% | $0.900 | $0.900 | $0.800 | 3,345 | |
| $0.900 | +0.110 | +13.9% | $0.790 | $0.900 | $0.790 | 8,252 | |
| $0.790 | 0.000 | 0.0% | $0.650 | $0.790 | $0.650 | 806 | |
| $0.790 | 0.000 | 0.0% | $0.660 | $0.790 | $0.653 | 312 | |
| $0.790 | +0.100 | +14.5% | $0.790 | $0.790 | $0.650 | 417 | |
| $0.690 | -0.118 | -14.6% | $0.780 | $0.780 | $0.690 | 1,221 | |
| $0.808 | 0.000 | 0.0% | $0.808 | $0.808 | $0.808 | 0 | |
| $0.808 | 0.000 | 0.0% | $0.808 | $0.808 | $0.808 | 0 | |
| $0.808 | +0.155 | +23.7% | $0.693 | $0.808 | $0.653 | 4,730 | |
| $0.653 | -0.172 | -20.9% | $0.686 | $0.875 | $0.653 | 3,286 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | +0.110 | +15.4% | $0.825 | $0.825 | $0.825 | 161 | |
| $0.715 | -0.131 | -15.5% | $0.845 | $0.845 | $0.715 | 1,175 | |
| $0.846 | +0.021 | +2.6% | $1.000 | $1.000 | $0.710 | 2,454 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 1 | |
| $0.825 | +0.126 | +18.0% | $0.811 | $0.880 | $0.811 | 2,325 | |
| $0.699 | -0.070 | -9.1% | $0.699 | $0.699 | $0.699 | 224 | |
| $0.769 | -0.031 | -3.9% | $0.701 | $0.769 | $0.701 | 637 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.100 | +14.3% | $0.800 | $0.800 | $0.800 | 2,165 | |
| $0.700 | -0.112 | -13.8% | $0.800 | $0.800 | $0.700 | 925 | |
| $0.812 | +0.060 | +7.9% | $0.753 | $0.812 | $0.690 | 6,724 | |
| $0.753 | +0.002 | +0.3% | $1.000 | $1.000 | $0.673 | 800 | |
| $0.750 | -0.250 | -25.0% | $1.000 | $1.000 | $0.700 | 13,975 | |
| $1.000 | +0.098 | +10.9% | $0.890 | $1.000 | $0.890 | 30,602 | |
| $0.902 | -0.007 | -0.8% | $0.910 | $0.950 | $0.875 | 10,054 | |
| $0.910 | 0.000 | 0.0% | $0.907 | $0.910 | $0.875 | 2,670 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | +0.056 | +6.5% | $0.800 | $0.910 | $0.800 | 576 | |
| $0.854 | -0.056 | -6.2% | $0.750 | $0.900 | $0.750 | 4,382 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 2 | |
| $0.910 | -0.022 | -2.4% | $0.750 | $0.950 | $0.750 | 1,334 | |
| $0.933 | +0.057 | +6.6% | $0.875 | $0.933 | $0.750 | 718 | |
| $0.875 | -0.050 | -5.4% | $0.750 | $0.875 | $0.750 | 1,064 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | +0.028 | +3.1% | $0.895 | $1.000 | $0.773 | 7,163 | |
| $0.898 | +0.056 | +6.7% | $0.898 | $0.898 | $0.898 | 2,146 | |
| $0.841 | +0.041 | +5.2% | $0.774 | $0.841 | $0.650 | 4,224 | |
| $0.800 | -0.020 | -2.4% | $0.800 | $0.800 | $0.800 | 264 | |
| $0.820 | -0.012 | -1.5% | $0.800 | $0.820 | $0.750 | 7,042 |
- Ticker
- OTC:MLMC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
BREAKING: MLMC: Mike Lindell Media Corp., LindellTV, and Real America’s Voice Deliver Dual On-Site Coverage at the White House and Joint Base Andrews for President Xi’s Arrival After Legacy Networks Declined Pool Coverage
Sep 24, 2026
Closed $0.756 (-16.0%) on Sep 24, 2026
Mike Lindell Media Corp., MLMC, and LindellTV, Highlight Convergence of Media Transparency Voices Amid National Focus on Election Integrity
Sep 8, 2026
Closed $0.808 (+23.7%) on Sep 8, 2026
BREAKING NEWS LINDELLTV: Mike Lindell Media Corp., OTC: MLMC Announces President Donald J. Trump Has Endorsed Mike Lindell, Chairman and CEO, as Historic Evidence Drops Against Voting Machines --Verified Authentic
Jul 15, 2026
Closed $1.02 (+22.0%) on Jul 15, 2026
Mike Lindell Media Corp., OTC: MLMC and Mike Lindell Continue Reaching Goals with the Addition of AskChapter.org/Lindell to the LindellTV Client-Media Relationship Lineup
May 27, 2026
Closed $0.645 (-24.1%) on May 27, 2026
Mike Lindell Media Corp., OTC: MLMC Wishes to Thank God for The Speedy Recovery of MLMC Board Member, Rudolph Rudy Giuliani, America's Mayor is Returning to The Rudy Giuliani Show at 7: 00 pm EDT Tonight on LindellTV
May 13, 2026
Closed $0.83 (-4.9%) on May 14, 2026
Mike Lindell Media Corp. - LindellTV (OTC: ) MLMC Announces Another Milestone as Part of the Company Short-Term Goals Strategy by Adding Sentry H20
May 5, 2026
Closed $0.883 (-16.7%) on May 5, 2026
Mike Lindell Media Corp., (OTC: MLMC) Announces Strategic Partnership With Veteran Owned-American Independence Gold
Mar 12, 2026
Closed $1.14 (-4.9%) on Mar 12, 2026
MLMC and LindellTV Continue Providing the Most Solid News Coverage at the White House, on Capitol Hill, and At the Pentagon While Providing Breaking News from the U.S. and around the World
Jan 8, 2026
Closed $1.64 (+11.6%) on Jan 8, 2026
Mike Lindell Media Corp. (MLMC) and LindellTV Announce New Chief Pentagon Reporter
Nov 24, 2025
Closed $1.75 (+19.0%) on Nov 24, 2025
Mike Lindell Media Corp. (MLMC) and LindellTV Announces VOCL Doubles User Engagement Over Previous Quarter
Nov 13, 2025
Closed $1.47 (-13.5%) on Nov 13, 2025
Mike Lindell Media Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 10 in the last 12 months · 67 in all · newest Sep 24, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Mike Lindell Media Corp.