Stock listing
OTC:MLGF Malaga Financial Corp. Stock
Follow Malaga Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:MLGF
$22.65 USD +0.18 (+0.8%)
Close on Nov 2, 2026
- Day range
- $22.65 – $22.68 USDNov 2, 2026
- Volume
- 300 sharesNov 2, 2026
- Market cap
- $224.1M USDAt the close on Nov 2, 2026 · price × 9.89M shares outstanding
- 52-week range
- $20.59 – $23.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $64,906 USDMedian day 1,600 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MLGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.65 | +0.185 | +0.8% | $22.68 | $22.68 | $22.65 | 300 | |
| $22.46 | +0.01 | 0.0% | $22.46 | $22.46 | $22.46 | 2,492 | |
| $22.45 | +0.06 | +0.3% | $22.46 | $22.46 | $22.32 | 2,300 | |
| $22.39 | +0.14 | +0.6% | $22.39 | $22.39 | $22.39 | 200 | |
| $22.25 | -0.19 | -0.8% | $22.30 | $22.30 | $22.25 | 1,100 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.03 | +0.1% | $22.44 | $22.44 | $22.44 | 100 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.16 | +0.7% | $22.41 | $22.41 | $22.41 | 200 | |
| $22.25 | -0.19 | -0.8% | $22.27 | $22.27 | $22.25 | 1,900 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.04 | +0.2% | $22.44 | $22.44 | $22.44 | 500 | |
| $22.40 | +0.38 | +1.7% | $22.19 | $22.40 | $22.19 | 1,900 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 1,600 | |
| $22.02 | -0.07 | -0.3% | $22.03 | $22.09 | $22.02 | 700 | |
| $22.09 | +0.05 | +0.2% | $22.02 | $22.09 | $22.02 | 2,100 | |
| $22.04 | +0.04 | +0.2% | $22.01 | $22.04 | $22.01 | 4,400 | |
| $22.00 | -0.40 | -1.8% | $22.00 | $22.02 | $22.00 | 13,800 | |
| $22.40 | +0.16 | +0.7% | $22.40 | $22.40 | $22.40 | 200 | |
| $22.24 | +0.24 | +1.1% | $22.15 | $22.24 | $22.15 | 200 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 22,100 | |
| $22.01 | +0.01 | 0.0% | $22.00 | $22.01 | $22.00 | 2,400 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 2,300 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.14 | $22.00 | 5,100 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 2,400 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 2,500 | |
| $22.00 | -0.24 | -1.1% | $22.00 | $22.00 | $22.00 | 3,000 | |
| $22.24 | +0.22 | +1.0% | $22.15 | $22.24 | $22.10 | 5,900 | |
| $22.02 | +0.01 | 0.0% | $22.03 | $22.03 | $22.02 | 1,000 | |
| $22.01 | -0.028 | -0.1% | $22.00 | $22.01 | $22.00 | 297 | |
| $22.04 | +0.038 | +0.2% | $22.00 | $22.11 | $22.00 | 2,105 | |
| $22.00 | -0.413 | -1.8% | $22.15 | $22.15 | $22.00 | 11,342 | |
| $22.41 | +0.103 | +0.5% | $22.62 | $22.62 | $22.00 | 4,023 | |
| $22.31 | -0.15 | -0.7% | $22.31 | $22.31 | $22.31 | 300 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 100 | |
| $22.50 | +0.03 | +0.1% | $22.52 | $22.52 | $22.50 | 400 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.47 | $22.47 | 1,500 | |
| $22.50 | +0.05 | +0.2% | $22.20 | $22.75 | $22.20 | 2,816 | |
| $22.45 | -0.05 | -0.2% | $22.45 | $22.45 | $22.45 | 372 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 1,000 | |
| $22.50 | -0.05 | -0.2% | $22.53 | $22.53 | $22.50 | 1,918 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 200 | |
| $22.55 | -0.90 | -3.8% | $22.55 | $22.55 | $22.55 | 500 | |
| $23.45 | +0.931 | +4.1% | $23.45 | $23.45 | $23.45 | 161 | |
| $22.52 | -0.172 | -0.8% | $22.51 | $22.52 | $22.50 | 2,692 | |
| $22.69 | +0.32 | +1.4% | $22.69 | $22.69 | $22.69 | 278 | |
| $22.37 | +0.12 | +0.5% | $22.37 | $22.37 | $22.37 | 436 | |
| $22.25 | +0.54 | +2.5% | $22.34 | $22.34 | $22.23 | 15,427 | |
| $21.71 | -0.33 | -1.5% | $22.30 | $22.30 | $21.71 | 23,564 | |
| $22.04 | -0.02 | -0.1% | $22.04 | $22.04 | $22.04 | 2,000 | |
| $22.06 | +0.20 | +0.9% | $22.10 | $22.10 | $22.06 | 5,489 | |
| $21.86 | -0.03 | -0.1% | $21.91 | $22.08 | $21.86 | 1,750 | |
| $21.89 | -0.41 | -1.8% | $22.25 | $22.25 | $21.89 | 229 | |
| $22.30 | +0.35 | +1.6% | $21.95 | $22.30 | $21.95 | 1,917 | |
| $21.95 | -0.20 | -0.9% | $21.95 | $21.95 | $21.95 | 201 |
- Ticker
- OTC:MLGF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Malaga Financial Corporation Reports Record Earnings for the Third Quarter and First Nine Months of 2026
Latest news
Malaga Financial Corporation Reports Record Earnings for the Third Quarter and First Nine Months of 2026
Oct 16, 2026
Closed $22.25 (-0.8%) on Oct 16, 2026
Malaga Financial Corporation Announces 89th Consecutive Quarterly Cash Dividend
Sep 11, 2026
Closed $22.31 (-0.7%) on Sep 14, 2026
Malaga Financial Corporation Reports Earnings for the First Six Months of 2026
Jul 10, 2026
Closed $22.49 (+3.5%) on Jul 10, 2026
Malaga Financial Corporation Announces 88th Consecutive Quarterly Cash Dividend
May 29, 2026
Closed $21.85 (+0.7%) on Jun 1, 2026
Malaga Financial Corporation Reports Record Quarterly Earnings
Apr 16, 2026
Closed $21.41 (-0.2%) on Apr 16, 2026
Malaga Financial Corporation Announces 87th Consecutive Quarterly Cash Dividend
Mar 12, 2026
Closed $21.80 (0.0%) on Mar 16, 2026
Malaga Financial Corporation Reports Annual Earnings for 2025
Jan 30, 2026
Closed $21.65 (+0.2%) on Feb 2, 2026
Malaga Financial Corporation Announces Special Year End 2025 Stock Dividend in Addition to First Quarter 2026 Cash Dividend
Nov 14, 2025
Closed $20.90 (-0.2%) on Nov 14, 2025
Malaga Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 40 in all · newest Oct 16, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Malaga Financial Corp.