Stock listing

OTC:MKSEF Marksmen Energy Inc. Stock

US listing (OTC) of Marksmen Energy Inc. · home listing TSXV:MAH

Follow Marksmen Energy Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:MAH

$0.115 CAD -0.005 (-4.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MAH

Past year -71.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.115 – $0.115 CADOct 23, 2026
Volume: 1,600 sharesOct 23, 2026
Market cap: $607,770 CADAt the close on Oct 23, 2026 · price × 5.28M shares outstanding
52-week range: $0.010 – $0.400 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $637 CADMedian day 1,000 shares · 26 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MAH · Home	$0.115 CAD	-0.005 (-4.2%)	1,600	$0.115	$0.115	$0.115	$0.120	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:MAH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	1,600
Thu, Oct 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 21	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	3,500
Tue, Oct 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Oct 19	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	10,000
Fri, Oct 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,800
Thu, Oct 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Oct 13	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	6,000
Fri, Oct 9	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	6,500
Thu, Oct 8	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	2,800
Wed, Oct 7	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	2,000
Tue, Oct 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Oct 5	$0.130	-0.020	-13.3%	$0.130	$0.130	$0.130	3,600
Fri, Oct 2	$0.150	-0.030	-16.7%	$0.150	$0.150	$0.150	5,800
Thu, Oct 1	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 30	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 29	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Sep 28	$0.180	+0.020	+12.5%	$0.150	$0.180	$0.150	6,000
Fri, Sep 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	500
Wed, Sep 23	$0.160	-0.020	-11.1%	$0.160	$0.160	$0.160	9,700
Tue, Sep 22	$0.180	+0.020	+12.5%	$0.170	$0.180	$0.170	10,900
Mon, Sep 21	$0.160	-0.010	-5.9%	$0.180	$0.180	$0.160	7,000
Fri, Sep 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	7,500
Thu, Sep 17	$0.170	-0.020	-10.5%	$0.170	$0.170	$0.170	10,000
Wed, Sep 16	$0.190	-0.020	-9.5%	$0.190	$0.190	$0.190	5,000
Tue, Sep 15	$0.210	+0.040	+23.5%	$0.210	$0.210	$0.210	2,400
Mon, Sep 14	$0.170	-0.040	-19.0%	$0.170	$0.170	$0.170	500
Fri, Sep 11	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Sep 10	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Sep 9	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	1,500
Tue, Sep 8	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	1,000
Fri, Sep 4	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Sep 3	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	1,000
Wed, Sep 2	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Sep 1	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Aug 31	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	500
Fri, Aug 28	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 27	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	19,000
Wed, Aug 26	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	20,800
Tue, Aug 25	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	1,000
Mon, Aug 24	$0.210	+0.020	+10.5%	$0.210	$0.210	$0.210	500
Fri, Aug 21	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Aug 20	$0.190	+0.040	+26.7%	$0.170	$0.190	$0.170	29,500
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	4,200
Tue, Aug 18	$0.150	+0.030	+25.0%	$0.130	$0.150	$0.130	8,500
Mon, Aug 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	21,500
Thu, Aug 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	2,500
Wed, Aug 12	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	8,000
Tue, Aug 11	$0.120	+0.020	+20.0%	$0.100	$0.120	$0.100	16,000
Mon, Aug 10	$0.100	+0.010	+11.1%	$0.110	$0.110	$0.100	16,000
Fri, Aug 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,000
Wed, Aug 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Jul 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	3,000

Ticker: OTC:MKSEF
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 14, 2026
Marksmen announces non-binding letter of intent

Latest news

Marksmen announces non-binding letter of intent

Aug 14, 2026

Closed $0.12 (0.0%) on Aug 17, 2026

Marksmen announces proposed private placement

Aug 7, 2026

Closed $0.10 (+11.1%) on Aug 10, 2026

Marksmen Energy Inc. Announces Adoption of Semi-Annual Reporting

May 12, 2026

Closed $0.14 (0.0%) on May 13, 2026

Marksmen Energy Inc. Announces Completion of Consolidation

Apr 8, 2026

Closed $0.40 (0.0%) on Apr 9, 2026

Marksmen Energy Inc. Announces Proposed Consolidation

Jan 26, 2026

Closed $0.40 (0.0%) on Jan 26, 2026

Marksmen Energy Inc. Announces Appointment of New Director

Dec 16, 2025

Closed $0.40 (0.0%) on Dec 17, 2025

Marksmen Energy Inc. Provides Update on Resumption of Trading

Oct 2, 2025

Marksmen Energy Inc. Announces Termination of Letter of Intent for Proposed Reverse Takeover

Sep 2, 2025

Marksmen Energy Inc. Announces Filing of its Q1 Interim Financial Statements

Jun 26, 2025

Marksmen Energy Inc. Provides Update on the Filing of its 2024 Annual Financial Statements and Q1 Interim Financial Statements

Jun 16, 2025

All Marksmen Energy Inc. news

Financings

Private placement of common shares
Aug 14, 2026 · US$860,647
Update: up to C$1.2M · C$0.12 a share
Insiders: Insiders of the Company may participate in the Offering.
Use of proceeds: Fund service rig and pipeline work to restore production at about 15 suspended Axiom wells in return for a gross overriding royalty
Announced Aug 7, 2026 · Update Aug 14, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (April 2022)
Investor deck · 15 slides · April 2022

Marksmen Energy Inc. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 6 in the last 12 months · 26 in all · newest Aug 14, 2026 · oldest 2005
Decks: 1 deck · latest April 2022

Where Marksmen Energy Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MAH · Home listing	TSXV	Canada	CAD
OTC:MKSEF · This page	OTC	United States	USD
Cboe Canada:MAH	Cboe Canada	Canada	CAD

OTC:MKSEF Marksmen Energy Inc. Stock

Prices by listing

Daily closes

What changed lately

Marksmen announces non-binding letter of intent

Latest news

Marksmen announces non-binding letter of intent

Marksmen announces proposed private placement

Marksmen Energy Inc. Announces Adoption of Semi-Annual Reporting

Marksmen Energy Inc. Announces Completion of Consolidation

Marksmen Energy Inc. Announces Proposed Consolidation

Marksmen Energy Inc. Announces Appointment of New Director

Marksmen Energy Inc. Provides Update on Resumption of Trading

Marksmen Energy Inc. Announces Termination of Letter of Intent for Proposed Reverse Takeover

Marksmen Energy Inc. Announces Filing of its Q1 Interim Financial Statements

Marksmen Energy Inc. Provides Update on the Filing of its 2024 Annual Financial Statements and Q1 Interim Financial Statements

Financings

Private placement of common shares

Decks

Investor Presentation (April 2022)

Marksmen Energy Inc. on 6ix

Where Marksmen Energy Inc. is listed