Stock listing
OTC:MKIN MCNB Banks, Inc. Stock
Follow MCNB Banks, Inc. into a list and get an email when it puts out news.
Share price · OTC:MKIN
$21.56 USD +0.56 (+2.7%)
Close on Oct 23, 2026
- Day range
- $21.38 – $21.56 USDOct 23, 2026
- Volume
- 800 sharesOct 23, 2026
- Market cap
- $23.28M USDAt the close on Oct 23, 2026 · price × 1.08M shares outstanding
- 52-week range
- $15.05 – $23.69 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $12,185 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MKIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.56 | +0.562 | +2.7% | $21.38 | $21.56 | $21.38 | 800 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.20 | -0.9% | $21.00 | $21.00 | $21.00 | 310 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 200 | |
| $21.20 | -0.104 | -0.5% | $21.20 | $21.20 | $21.20 | 150 | |
| $21.30 | +0.304 | +1.4% | $21.10 | $21.30 | $21.00 | 2,438 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 1,350 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 1,200 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 605 | |
| $21.00 | -0.25 | -1.2% | $21.00 | $21.00 | $21.00 | 100 | |
| $21.25 | 0.00 | 0.0% | $21.33 | $21.63 | $21.00 | 1,793 | |
| $21.25 | -0.75 | -3.4% | $21.00 | $21.25 | $20.30 | 3,345 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $20.80 | $22.00 | $20.80 | 288 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $23.69 | $23.69 | $22.00 | 300 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $23.69 | $23.69 | $21.52 | 512 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 400 | |
| $22.00 | +1.00 | +4.8% | $21.46 | $22.00 | $21.46 | 200 | |
| $21.00 | +0.70 | +3.4% | $20.78 | $21.00 | $20.65 | 400 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.30 | +1.5% | $20.30 | $20.30 | $20.30 | 355 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.05 | $20.05 | $19.99 | 8,410 | |
| $20.00 | 0.00 | 0.0% | $20.05 | $20.05 | $19.99 | 1,575 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.87 | 4,051 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.94 | 1,590 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $19.92 | $20.00 | $19.90 | 3,397 | |
| $20.00 | 0.00 | 0.0% | $19.75 | $20.00 | $19.75 | 1,147 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 503 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 500 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.25 | -1.2% | $19.74 | $20.00 | $19.74 | 1,640 | |
| $20.25 | +0.35 | +1.8% | $19.68 | $20.25 | $19.68 | 2,100 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | +0.05 | +0.3% | $19.90 | $19.90 | $19.90 | 200 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 |
- Ticker
- OTC:MKIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
MCNB Banks, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about MCNB Banks, Inc.