Stock listing

OTC:MKGP Maverick Energy Group, Ltd. Stock

Follow Maverick Energy Group, Ltd. into a list and get an email when it puts out news.

Share price · OTC:MKGP

$0.015 USD 0.000 (0.0%)

Close on Oct 29, 2026

Past year +14,600% · daily closes, May 4, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.011 – $0.015 USDOct 29, 2026
Volume: 200,350 sharesOct 29, 2026
Market cap: $2.26M USDAt the close on Oct 29, 2026 · price × 153.9M shares outstanding
Traded on an average day: $1,272 USDMedian day 27,900 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MKGP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.015	0.000	0.0%	$0.011	$0.015	$0.011	200,350
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	17,731
Tue, Oct 27	$0.015	0.000	-0.7%	$0.0083	$0.015	$0.0083	82,258
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	+0.004	+34.5%	$0.012	$0.015	$0.0098	60,600
Wed, Oct 21	$0.011	-0.004	-25.7%	$0.011	$0.015	$0.0090	216,022
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	+0.001	+3.5%	$0.011	$0.015	$0.011	55,600
Fri, Oct 16	$0.014	0.000	-2.7%	$0.015	$0.015	$0.011	10,400
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	-0.7%	$0.011	$0.015	$0.011	39,044
Tue, Oct 13	$0.015	0.000	0.0%	$0.0090	$0.015	$0.0090	5,000
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	+0.001	+8.0%	$0.014	$0.015	$0.011	73,412
Thu, Oct 8	$0.014	+0.001	+7.9%	$0.012	$0.014	$0.012	120,050
Wed, Oct 7	$0.013	+0.003	+27.0%	$0.0085	$0.013	$0.0075	160,385
Tue, Oct 6	$0.010	-0.005	-31.0%	$0.010	$0.010	$0.010	110,150
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	-2.0%	$0.015	$0.015	$0.015	7,950
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.000	-1.3%	$0.011	$0.015	$0.011	15,800
Fri, Sep 25	$0.015	+0.002	+15.4%	$0.015	$0.015	$0.015	231,587
Thu, Sep 24	$0.013	-0.002	-12.8%	$0.0050	$0.013	$0.0050	220,470
Wed, Sep 23	$0.015	+0.005	+49.0%	$0.020	$0.020	$0.0090	71,070
Tue, Sep 22	$0.010	+0.002	+29.9%	$0.014	$0.014	$0.010	6,000
Mon, Sep 21	$0.0077	-0.002	-23.8%	$0.0077	$0.015	$0.0077	96,100
Fri, Sep 18	$0.010	-0.003	-19.8%	$0.010	$0.010	$0.010	8,342
Thu, Sep 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 16	$0.013	-0.002	-16.0%	$0.010	$0.013	$0.010	656
Tue, Sep 15	$0.015	+0.000	+1.4%	$0.015	$0.015	$0.015	101,675
Mon, Sep 14	$0.015	+0.001	+7.2%	$0.014	$0.015	$0.014	60,000
Fri, Sep 11	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 10	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	400
Wed, Sep 9	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 8	$0.014	+0.002	+15.0%	$0.0077	$0.014	$0.0077	10,200
Fri, Sep 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	85,000
Thu, Sep 3	$0.012	-0.003	-18.9%	$0.015	$0.015	$0.012	24,000
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	16,873
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,350
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.010	65,500
Thu, Aug 27	$0.015	+0.001	+5.7%	$0.015	$0.015	$0.015	12,500
Wed, Aug 26	$0.014	+0.002	+16.7%	$0.012	$0.014	$0.012	162,500
Tue, Aug 25	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	27,900
Mon, Aug 24	$0.013	0.000	0.0%	$0.011	$0.013	$0.011	50,804
Fri, Aug 21	$0.013	-0.002	-12.2%	$0.015	$0.015	$0.012	184,497
Thu, Aug 20	$0.015	+0.004	+34.5%	$0.015	$0.015	$0.010	42,534
Wed, Aug 19	$0.011	-0.003	-18.5%	$0.010	$0.011	$0.010	47,430
Tue, Aug 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 17	$0.014	+0.001	+3.8%	$0.010	$0.014	$0.010	55,000
Fri, Aug 14	$0.013	+0.003	+30.0%	$0.010	$0.014	$0.010	83,835
Thu, Aug 13	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	12,719
Wed, Aug 12	$0.015	-0.002	-11.2%	$0.011	$0.015	$0.011	10,400
Tue, Aug 11	$0.017	0.000	0.0%	$0.014	$0.017	$0.012	127,332
Mon, Aug 10	$0.017	-0.001	-6.1%	$0.012	$0.017	$0.012	45,000
Fri, Aug 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Aug 5	$0.018	+0.001	+9.1%	$0.012	$0.018	$0.012	1,159
Tue, Aug 4	$0.017	-0.001	-8.3%	$0.018	$0.020	$0.015	538,771
Mon, Aug 3	$0.018	+0.003	+20.0%	$0.013	$0.018	$0.013	1,004,668
Fri, Jul 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	30,000
Thu, Jul 30	$0.015	+0.001	+7.1%	$0.013	$0.015	$0.013	281,000
Wed, Jul 29	$0.014	0.000	0.0%	$0.010	$0.014	$0.010	719,388