Stock listing
OTC:MITI Mitesco, Inc. Stock
Follow Mitesco, Inc. into a list and get an email when it puts out news.
Share price · OTC:MITI
$0.03 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.03 USDOct 30, 2026
- Volume
- 123,000 sharesOct 30, 2026
- Market cap
- $1.53M USDAt the close on Oct 30, 2026 · price × 51.00M shares outstanding
- 52-week range
- $0.02 – $0.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,907 USDMedian day 100,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MITI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 123,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 513,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,100 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 46,600 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 63,800 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 5,300 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 428,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 39,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 14,200 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 78,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 336,400 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.05 | $0.03 | 211,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,800 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 195,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 129,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.07 | $0.05 | 129,100 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.09 | $0.05 | 116,700 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.06 | $0.05 | 1,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 36,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.07 | $0.06 | 119,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.06 | 104,100 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.06 | 18,800 | |
| $0.08 | -0.01 | -11.1% | $0.07 | $0.09 | $0.06 | 93,800 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 60,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 37,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 125,100 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 66,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 82,100 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 44,800 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.08 | 180,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.07 | 30,500 | |
| $0.09 | +0.01 | +12.5% | $0.07 | $0.09 | $0.07 | 131,800 | |
| $0.08 | +0.04 | +100.0% | $0.04 | $0.10 | $0.04 | 1,030,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 90,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 16,900 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 99,300 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 93,900 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 130,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 21,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 53,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 230,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 31,800 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 2,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 53,600 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.05 | $0.03 | 127,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.05 | $0.03 | 374,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 145,800 | |
| $0.04 | +0.01 | +33.3% | $0.02 | $0.04 | $0.02 | 912,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 307,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 162,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 303,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 233,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 198,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 156,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 156,300 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 98,500 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 274,300 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 573,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.05 | $0.03 | 248,000 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 235,200 |
- Ticker
- OTC:MITI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Mitesco Appoints Senior Executive to the Board of Directors
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 9 slides
Latest news
Mitesco Appoints Senior Executive to the Board of Directors
Oct 28, 2026
Closed $0.03 (0.0%) on Oct 28, 2026
Mitesco Advances Edge Computing Strategy and AI-Powered Sales Force Automation Deployment
Sep 16, 2026
Closed $0.10 (+11.1%) on Sep 16, 2026
Mitesco Names National Sales Manager, Regional Roll Out for Software Apps Slated for Q4
Sep 3, 2026
Closed $0.03 (-25.0%) on Sep 3, 2026
Mitesco, Inc. Announces Availability of Discussion with Sales Training Expert Brian Moses, Regarding Robo Agent, Mitesco's AI-Powered Sales Force Solution: What It Is and Why It Matters
Aug 20, 2026
Closed $0.04 (0.0%) on Aug 20, 2026
Mitesco Identifies Strategic Growth Path Linking AI and Edge Computing Efficiency to the Connected Home Market
Aug 18, 2026
Closed $0.03 (0.0%) on Aug 18, 2026
Mitesco Announces Capital Structure Improvements for the Benefit of Shareholders
Aug 10, 2026
Closed $0.03 (0.0%) on Aug 10, 2026
Mitesco Provides Business Update on Ai Software, Edge Computing and Strategic Growth Initiatives
Jul 28, 2026
Closed $0.04 (-20.0%) on Jul 28, 2026
Mitesco’s Centcore Unit Expands into the $26 Billion Edge Computing Market with a Compact, Low-Power Solution
Jul 15, 2026
Closed $0.09 (-18.2%) on Jul 15, 2026
Mitesco Secures Up to $30 Million Financing Facility to Support Strategic Acquisitions and Accelerate Growth Initiatives
Jun 30, 2026
Closed $0.08 (+14.3%) on Jun 30, 2026
Mitesco Forges Exclusive Coaching Partnership with Brian Moses to Accelerate RoboAgent Growth and Adoption
Jun 17, 2026
Closed $0.06 (-14.3%) on Jun 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 9 slides · August 2026
Investor Presentation (August 2022)
Investor deck · 25 slides · Aug 16, 2022
Investor Presentation (April 2022)
Investor deck · 18 slides · Apr 13, 2022
Investor Presentation (March 2022)
Investor deck · 19 slides · Mar 3, 2022
Mitesco, Inc. on 6ix
- News releases
- 17 in the last 12 months · 143 in all · newest Oct 28, 2026 · oldest 2015
- Decks
- 13 decks · latest August 2026
Log in to ask 6ix AI your own questions about Mitesco, Inc.