Stock listing

OTC:MINR Minerva Gold Inc Stock

Follow Minerva Gold Inc into a list and get an email when it puts out news.

Share price · OTC:MINR

$0.115 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past 6 months -90.8% · daily closes, Apr 15, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.115 – $0.115 USDOct 29, 2026
Traded on an average day: $1,243 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MINR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 28	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Oct 27	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Oct 26	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 23	$0.115	+0.014	+14.3%	$0.077	$0.115	$0.077	1,933
Thu, Oct 22	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Wed, Oct 21	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Tue, Oct 20	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Mon, Oct 19	$0.101	-0.029	-22.2%	$0.101	$0.101	$0.101	645
Fri, Oct 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Oct 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Oct 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Oct 13	$0.130	+0.007	+5.4%	$0.130	$0.130	$0.130	100
Mon, Oct 12	$0.123	0.000	0.0%	$0.123	$0.123	$0.123	0
Fri, Oct 9	$0.123	0.000	0.0%	$0.123	$0.123	$0.123	0
Thu, Oct 8	$0.123	0.000	0.0%	$0.123	$0.123	$0.123	0
Wed, Oct 7	$0.123	0.000	0.0%	$0.123	$0.123	$0.123	0
Tue, Oct 6	$0.123	-0.009	-7.0%	$0.072	$0.130	$0.072	9,118
Mon, Oct 5	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Fri, Oct 2	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Thu, Oct 1	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Wed, Sep 30	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Tue, Sep 29	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Mon, Sep 28	$0.132	-0.011	-7.4%	$0.080	$0.132	$0.080	845
Fri, Sep 25	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Thu, Sep 24	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Wed, Sep 23	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Tue, Sep 22	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Mon, Sep 21	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Fri, Sep 18	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Thu, Sep 17	$0.143	-0.007	-4.7%	$0.143	$0.143	$0.143	100
Wed, Sep 16	$0.150	+0.048	+46.8%	$0.140	$0.150	$0.140	8,446
Tue, Sep 15	$0.102	+0.025	+32.7%	$0.084	$0.102	$0.078	135,658
Mon, Sep 14	$0.077	+0.017	+28.3%	$0.077	$0.077	$0.077	6,000
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	-0.008	-11.8%	$0.060	$0.060	$0.060	500
Wed, Sep 9	$0.068	-0.022	-24.2%	$0.085	$0.085	$0.067	21,955
Tue, Sep 8	$0.090	-0.003	-3.7%	$0.090	$0.090	$0.090	6,700
Fri, Sep 4	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Thu, Sep 3	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Wed, Sep 2	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Tue, Sep 1	$0.093	+0.003	+3.4%	$0.090	$0.093	$0.090	16,252
Mon, Aug 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 27	$0.090	-0.007	-7.0%	$0.090	$0.090	$0.090	720
Wed, Aug 26	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Tue, Aug 25	$0.097	-0.003	-2.7%	$0.097	$0.097	$0.097	2,500
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	0.000	0.0%	$0.095	$0.100	$0.095	1,725
Thu, Aug 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	10,000
Wed, Aug 19	$0.100	+0.001	+0.5%	$0.095	$0.100	$0.094	73,000
Tue, Aug 18	$0.099	-0.036	-26.6%	$0.120	$0.120	$0.090	95,252
Mon, Aug 17	$0.135	-0.015	-10.1%	$0.135	$0.135	$0.135	300
Fri, Aug 14	$0.150	-0.032	-17.8%	$0.180	$0.180	$0.150	13,157
Thu, Aug 13	$0.182	0.000	0.0%	$0.182	$0.182	$0.182	0
Wed, Aug 12	$0.182	0.000	0.0%	$0.182	$0.182	$0.182	0
Tue, Aug 11	$0.182	0.000	0.0%	$0.182	$0.182	$0.182	0
Mon, Aug 10	$0.182	0.000	0.0%	$0.182	$0.182	$0.182	0
Fri, Aug 7	$0.182	0.000	0.0%	$0.182	$0.182	$0.182	0
Thu, Aug 6	$0.182	+0.012	+7.3%	$0.182	$0.182	$0.182	100
Wed, Aug 5	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	10,000
Tue, Aug 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	10,060
Mon, Aug 3	$0.170	+0.020	+13.3%	$0.150	$0.239	$0.080	64,095
Fri, Jul 31	$0.150	-0.150	-50.0%	$0.300	$0.312	$0.150	96,054
Thu, Jul 30	$0.300	+0.040	+15.4%	$0.300	$0.310	$0.300	25,702
Wed, Jul 29	$0.260	+0.067	+35.0%	$0.240	$0.275	$0.240	17,900

Ticker: OTC:MINR
Asset type: Stock
Exchange: OTC
Currency: USD