Stock listing

OTC:MHGUQ Meritage Hospitality Group Inc. Stock

Home listing (OTC) of Meritage Hospitality Group Inc.

Follow Meritage Hospitality Group Inc. into a list and get an email when it puts out news.

Share price · OTC:MHGUQ

$0.0083 USD 0.0000 (0.0%)

Close on Nov 5, 2026

Past month -97.2% · daily closes, Sep 18, 2026 – Nov 5, 2026, adjusted for splits

Day range: $0.0083 – $0.0083 USDNov 5, 2026
Volume: 1 sharesNov 5, 2026
Market cap: $55,824 USDAt the close on Nov 5, 2026 · price × 6.73M shares outstanding
Traded on an average day: $10,250 USDMedian day 9,750 shares · 5 days with no trades · last 3 months, Sep 18, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:MHGUQ · Home	$0.0083 USD	0.0000 (0.0%)	1	$0.0083	$0.0083	$0.0083	$0.0083	Close on Nov 5, 2026
OTC:MHGPQ	$0.25 USD	0.00 (0.0%)	—	$0.25	$0.25	$0.25	$0.25	Close on Oct 27, 2026

Daily closes

Last 3 months, Sep 18, 2026 – Nov 5, 2026 · OTC:MHGUQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.0083	0.0000	0.0%	$0.0083	$0.0083	$0.0083	1
Wed, Nov 4	$0.0083	-0.0117	-58.5%	$0.0083	$0.0083	$0.0083	2,050
Tue, Nov 3	$0.0200	+0.0100	+100.0%	$0.0200	$0.0200	$0.0200	1,875
Fri, Oct 30	$0.0100	-0.0100	-50.0%	$0.0200	$0.0200	$0.0100	29,900
Thu, Oct 29	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0100	900
Wed, Oct 28	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Oct 27	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Oct 26	$0.0200	-0.0100	-33.3%	$0.0200	$0.0200	$0.0200	65,100
Fri, Oct 23	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	25,000
Thu, Oct 22	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	33,500
Wed, Oct 21	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	18,200
Tue, Oct 20	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	26,000
Mon, Oct 19	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Fri, Oct 16	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0200	36,400
Thu, Oct 15	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Wed, Oct 14	$0.0300	0.0000	0.0%	$0.0500	$0.0500	$0.0300	37,200
Tue, Oct 13	$0.0300	-0.0300	-50.0%	$0.0500	$0.0500	$0.0300	163,400
Mon, Oct 12	$0.0600	+0.0100	+20.0%	$0.0600	$0.0600	$0.0600	200
Fri, Oct 9	$0.0500	0.0000	0.0%	$0.0500	$0.0500	$0.0500	18
Thu, Oct 8	$0.0500	0.0000	0.0%	$0.0500	$0.0500	$0.0500	0
Wed, Oct 7	$0.0500	+0.0100	+25.0%	$0.0400	$0.0600	$0.0300	20,300
Tue, Oct 6	$0.0400	-0.0100	-20.0%	$0.0400	$0.0400	$0.0400	100
Mon, Oct 5	$0.0500	+0.0200	+66.7%	$0.0500	$0.0600	$0.0400	12,600
Fri, Oct 2	$0.0300	0.0000	0.0%	$0.0600	$0.0600	$0.0300	6,900
Thu, Oct 1	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	2,000
Wed, Sep 30	$0.0300	-0.0200	-40.0%	$0.0300	$0.0300	$0.0300	2,100
Tue, Sep 29	$0.0500	-0.0100	-16.7%	$0.0400	$0.0500	$0.0400	3,200
Mon, Sep 28	$0.0600	-0.0100	-14.3%	$0.0800	$0.0800	$0.0600	5,000
Fri, Sep 25	$0.0700	-0.0300	-30.0%	$0.1100	$0.1100	$0.0500	195,000
Thu, Sep 24	$0.1000	-0.0200	-16.7%	$0.1100	$0.1500	$0.1000	27,200
Wed, Sep 23	$0.1200	-0.0300	-20.0%	$0.1300	$0.1300	$0.1200	15,700
Tue, Sep 22	$0.1500	-0.0700	-31.8%	$0.2300	$0.2300	$0.1200	103,700
Mon, Sep 21	$0.2200	-0.0800	-26.7%	$0.2000	$0.3200	$0.2000	29,100
Fri, Sep 18	$0.3000	—	—	$0.9000	$0.9000	$0.0800	979,900

Ticker: OTC:MHGUQ
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: OTC
Currency: USD

Meritage Hospitality Group Inc. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service

Where Meritage Hospitality Group Inc. is listed

Listing	Exchange	Country	Currency
OTC:MHGUQ · Home listing · This page	OTC	United States	USD
OTC:MHGPQ	OTC	United States	USD